Singapore markets close in 55 minutes
Straits Times Index
3,323.06 -3.22 (-0.10%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,083.25 +10.35 (+0.06%) FTSE 100
8,289.42 +41.63 (+0.50%) Bitcoin USD
61,680.00 +910.48 (+1.50%) CMC Crypto 200
1,280.74 -3.05 (-0.24%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:18.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628C00018500 | 2024-06-20 10:10AM EDT | 2024-06-28 | 3.50 | 2.55 | 3.30 | 0.00 | - | 10 | 3 | 165.23% |
| HPE240705C00018500 | 2024-06-17 12:15PM EDT | 2024-07-05 | 3.33 | 2.55 | 3.70 | 0.00 | - | 1 | 1 | 111.52% |
| HPE240712C00018500 | 2024-06-20 2:58PM EDT | 2024-07-12 | 3.10 | 2.60 | 3.40 | 0.00 | - | 10 | 3 | 75.68% |
| HPE240726C00018500 | 2024-06-12 10:55AM EDT | 2024-07-26 | 2.51 | 2.65 | 3.00 | 0.00 | - | - | 0 | 56.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628P00018500 | 2024-06-21 3:34PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 57 | 84.38% |
| HPE240705P00018500 | 2024-06-17 9:45AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.30 | 0.00 | - | 5 | 17 | 70.90% |
| HPE240712P00018500 | 2024-06-10 11:55AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 2 | 54.30% |
| HPE240726P00018500 | 2024-06-21 3:50PM EDT | 2024-07-26 | 0.12 | 0.05 | 0.15 | 0.00 | - | 16 | 16 | 40.23% |
© 2024 Yahoo. All rights reserved.