Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,120.01 +593.51 (+0.91%) CMC Crypto 200
1,404.88 -13.00 (-0.92%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:18.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621C00018500 | 2024-06-14 3:00PM EDT | 2024-06-21 | 3.00 | 3.00 | 3.20 | -0.09 | -2.91% | 15 | 2,425 | 84.38% |
| HPE240628C00018500 | 2024-06-12 10:30AM EDT | 2024-06-28 | 2.45 | 3.00 | 3.20 | 0.00 | - | 58 | 171 | 59.57% |
| HPE240705C00018500 | 2024-06-14 10:09AM EDT | 2024-07-05 | 2.89 | 2.00 | 4.00 | +0.57 | +24.57% | 5 | 12 | 109.77% |
| HPE240712C00018500 | 2024-06-14 1:08PM EDT | 2024-07-12 | 3.07 | 2.00 | 3.40 | +0.92 | +42.79% | 1 | 14 | 58.98% |
| HPE240726C00018500 | 2024-06-12 10:55AM EDT | 2024-07-26 | 2.51 | 3.00 | 4.00 | 0.00 | - | - | 0 | 53.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621P00018500 | 2024-06-11 11:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | +0.08 | +400.00% | 2 | 1,281 | 62.50% |
| HPE240628P00018500 | 2024-06-13 2:26PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 52 | 66.60% |
| HPE240705P00018500 | 2024-06-12 3:31PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 54.30% |
| HPE240712P00018500 | 2024-06-10 11:55AM EDT | 2024-07-12 | 0.10 | 0.05 | 0.30 | 0.00 | - | - | 2 | 58.98% |
© 2024 Yahoo. All rights reserved.