Singapore markets close in 55 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.12+0.65 (+3.18%)
At close: 04:01PM EDT
21.35 +0.23 (+1.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240628C000185002024-06-20 10:10AM EDT2024-06-283.502.553.300.00-103165.23%
HPE240705C000185002024-06-17 12:15PM EDT2024-07-053.332.553.700.00-11111.52%
HPE240712C000185002024-06-20 2:58PM EDT2024-07-123.102.603.400.00-10375.68%
HPE240726C000185002024-06-12 10:55AM EDT2024-07-262.512.653.000.00--056.06%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240628P000185002024-06-21 3:34PM EDT2024-06-280.100.000.050.00-55784.38%
HPE240705P000185002024-06-17 9:45AM EDT2024-07-050.080.000.300.00-51770.90%
HPE240712P000185002024-06-10 11:55AM EDT2024-07-120.100.000.300.00--254.30%
HPE240726P000185002024-06-21 3:50PM EDT2024-07-260.120.050.150.00-161640.23%