Singapore markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.60-0.16 (-0.74%)
At close: 04:03PM EDT
21.65 +0.05 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240621C000185002024-06-14 3:00PM EDT2024-06-213.003.003.20-0.09-2.91%152,42584.38%
HPE240628C000185002024-06-12 10:30AM EDT2024-06-282.453.003.200.00-5817159.57%
HPE240705C000185002024-06-14 10:09AM EDT2024-07-052.892.004.00+0.57+24.57%512109.77%
HPE240712C000185002024-06-14 1:08PM EDT2024-07-123.072.003.40+0.92+42.79%11458.98%
HPE240726C000185002024-06-12 10:55AM EDT2024-07-262.513.004.000.00--053.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240621P000185002024-06-11 11:42AM EDT2024-06-210.100.000.05+0.08+400.00%21,28162.50%
HPE240628P000185002024-06-13 2:26PM EDT2024-06-280.050.000.300.00-45266.60%
HPE240705P000185002024-06-12 3:31PM EDT2024-07-050.140.000.300.00-11254.30%
HPE240712P000185002024-06-10 11:55AM EDT2024-07-120.100.050.300.00--258.98%