Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,069.49 +117.80 (+0.18%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621C00017500 | 2024-06-14 2:19PM EDT | 2024-06-21 | 4.00 | 4.00 | 4.20 | +0.39 | +10.80% | 8 | 1,673 | 50.00% |
| HPE240628C00017500 | 2024-06-14 9:30AM EDT | 2024-06-28 | 4.12 | 2.65 | 5.60 | +1.12 | +37.33% | 4 | 92 | 57.03% |
| HPE240705C00017500 | 2024-06-13 1:27PM EDT | 2024-07-05 | 3.90 | 2.70 | 5.60 | 0.00 | - | 2 | 22 | 53.13% |
| HPE240712C00017500 | 2024-06-11 2:16PM EDT | 2024-07-12 | 2.90 | 2.75 | 4.40 | 0.00 | - | 19 | 40 | 72.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621P00017500 | 2024-06-12 12:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 959 | 80.47% |
| HPE240628P00017500 | 2024-06-13 11:48AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.30 | 0.00 | - | 10 | 90 | 83.59% |
| HPE240705P00017500 | 2024-06-10 10:08AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 158 | 68.36% |
| HPE240712P00017500 | 2024-06-05 3:48PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.30 | 0.00 | - | 19 | 19 | 59.18% |
© 2024 Yahoo. All rights reserved.