Singapore markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.60-0.16 (-0.74%)
At close: 04:03PM EDT
21.65 +0.05 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240621C000155002024-06-05 10:36AM EDT2024-06-214.206.006.200.00-20350.00%
HPE240628C000155002024-06-05 9:44AM EDT2024-06-284.804.806.600.00-518169.34%
HPE240705C000155002024-06-03 10:45AM EDT2024-07-052.504.907.600.00-2197.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240621P000155002024-06-05 1:03PM EDT2024-06-210.030.000.050.00-19267118.75%
HPE240628P000155002024-06-12 10:09AM EDT2024-06-280.040.000.050.00-214284.38%
HPE240705P000155002024-05-29 12:04PM EDT2024-07-050.150.000.050.00--268.75%
HPE240712P000155002024-06-13 2:08PM EDT2024-07-120.030.000.300.00-11584.38%