Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,244.86 +233.02 (+0.35%) CMC Crypto 200
1,406.56 -11.31 (-0.80%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:15.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621C00015500 | 2024-06-05 10:36AM EDT | 2024-06-21 | 4.20 | 6.00 | 6.20 | 0.00 | - | 20 | 3 | 50.00% |
| HPE240628C00015500 | 2024-06-05 9:44AM EDT | 2024-06-28 | 4.80 | 4.80 | 6.60 | 0.00 | - | 5 | 18 | 169.34% |
| HPE240705C00015500 | 2024-06-03 10:45AM EDT | 2024-07-05 | 2.50 | 4.90 | 7.60 | 0.00 | - | 2 | 1 | 97.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621P00015500 | 2024-06-05 1:03PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 19 | 267 | 118.75% |
| HPE240628P00015500 | 2024-06-12 10:09AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 142 | 84.38% |
| HPE240705P00015500 | 2024-05-29 12:04PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 2 | 68.75% |
| HPE240712P00015500 | 2024-06-13 2:08PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 84.38% |
© 2024 Yahoo. All rights reserved.