Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPE240621C00015500 | 2024-06-05 10:36AM EDT | 2024-06-21 | 4.20 | 6.00 | 6.20 | 0.00 | - | 20 | 3 | 50.00% |
HPE240628C00015500 | 2024-06-05 9:44AM EDT | 2024-06-28 | 4.80 | 4.80 | 6.60 | 0.00 | - | 5 | 18 | 169.34% |
HPE240705C00015500 | 2024-06-03 10:45AM EDT | 2024-07-05 | 2.50 | 4.90 | 7.60 | 0.00 | - | 2 | 1 | 97.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPE240621P00015500 | 2024-06-05 1:03PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 19 | 267 | 118.75% |
HPE240628P00015500 | 2024-06-12 10:09AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 142 | 84.38% |
HPE240705P00015500 | 2024-05-29 12:04PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 2 | 68.75% |
HPE240712P00015500 | 2024-06-13 2:08PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 84.38% |