Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,323.65 -2.63 (-0.08%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,092.33 +19.43 (+0.11%) FTSE 100
8,277.82 +30.03 (+0.36%) Bitcoin USD
61,673.82 +930.53 (+1.53%) CMC Crypto 200
1,278.36 -5.42 (-0.42%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628C00015000 | 2024-06-24 3:48PM EDT | 2024-06-28 | 5.50 | 6.00 | 6.20 | 0.00 | - | 50 | 39 | 231.25% |
| HPE240719C00015000 | 2024-06-14 3:23PM EDT | 2024-07-19 | 6.30 | 6.10 | 6.30 | 0.00 | - | 1 | 320 | 81.64% |
| HPE240816C00015000 | 2024-06-24 11:53AM EDT | 2024-08-16 | 6.00 | 6.10 | 6.60 | 0.00 | - | 10 | 1,009 | 71.29% |
| HPE240920C00015000 | 2024-06-18 9:35AM EDT | 2024-09-20 | 7.22 | 6.20 | 7.10 | 0.00 | - | 3 | 335 | 71.39% |
| HPE241115C00015000 | 2024-06-25 2:27PM EDT | 2024-11-15 | 6.40 | 6.30 | 6.50 | 0.00 | - | 24 | 15 | 49.81% |
| HPE241220C00015000 | 2024-06-24 10:35AM EDT | 2024-12-20 | 6.50 | 6.50 | 6.70 | 0.00 | - | 170 | 278 | 51.51% |
| HPE250117C00015000 | 2024-06-24 11:53AM EDT | 2025-01-17 | 6.43 | 6.50 | 7.60 | 0.00 | - | 1 | 1,212 | 57.62% |
| HPE250321C00015000 | 2024-06-21 12:53PM EDT | 2025-03-21 | 6.60 | 6.70 | 6.90 | 0.00 | - | 19 | 4,104 | 46.92% |
| HPE250620C00015000 | 2024-06-21 2:30PM EDT | 2025-06-20 | 6.69 | 7.00 | 7.20 | 0.00 | - | 5 | 6 | 46.51% |
| HPE260116C00015000 | 2024-06-25 2:48PM EDT | 2026-01-16 | 7.50 | 7.40 | 7.70 | +0.30 | +4.17% | 12 | 1,797 | 44.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628P00015000 | 2024-06-21 9:38AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 63 | 187.50% |
| HPE240705P00015000 | 2024-06-03 9:31AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| HPE240712P00015000 | 2024-06-06 1:28PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| HPE240719P00015000 | 2024-06-18 12:55PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 297 | 25.00% |
| HPE240816P00015000 | 2024-06-24 3:26PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5,698 | 50.78% |
| HPE240920P00015000 | 2024-06-18 2:10PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.20 | 0.00 | - | 3 | 1,032 | 53.13% |
| HPE241115P00015000 | 2024-06-07 2:17PM EDT | 2024-11-15 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 86 | 41.41% |
| HPE241220P00015000 | 2024-06-25 12:44PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 1 | 17 | 41.55% |
| HPE250117P00015000 | 2024-06-25 2:37PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.35 | 0.00 | - | 11 | 8,936 | 40.43% |
| HPE250321P00015000 | 2024-06-24 12:09PM EDT | 2025-03-21 | 0.47 | 0.40 | 0.50 | 0.00 | - | 5 | 24 | 39.80% |
| HPE260116P00015000 | 2024-06-24 10:53AM EDT | 2026-01-16 | 1.00 | 0.95 | 1.10 | -0.04 | -3.85% | 20 | 141 | 37.31% |
© 2024 Yahoo. All rights reserved.