Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,640.39 +1,005.32 (+1.49%) CMC Crypto 200
1,436.62 -31.49 (-2.14%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:13.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621C00013000 | 2024-05-24 11:25AM EDT | 2024-06-21 | 5.57 | 5.30 | 7.50 | +0.67 | +13.67% | 16 | 114 | 172.46% |
| HPE240816C00013000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 3.80 | 5.40 | 5.60 | 0.00 | - | 1 | 21 | 56.06% |
| HPE240920C00013000 | 2024-05-01 3:03PM EDT | 2024-09-20 | 3.95 | 5.00 | 5.70 | 0.00 | - | 1 | 2 | 53.03% |
| HPE250321C00013000 | 2024-05-20 12:00PM EDT | 2025-03-21 | 5.42 | 5.80 | 7.70 | 0.00 | - | 1 | 2 | 60.69% |
| HPE260116C00013000 | 2024-05-07 9:45AM EDT | 2026-01-16 | 5.40 | 6.30 | 6.50 | 0.00 | - | 32 | 662 | 38.84% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621P00013000 | 2024-05-23 10:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 8,360 | 64.06% |
| HPE240816P00013000 | 2024-05-08 1:11PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 3,043 | 52.73% |
| HPE240920P00013000 | 2024-04-05 11:30AM EDT | 2024-09-20 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 50.78% |
| HPE241115P00013000 | 2024-05-09 3:03PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 41.90% |
| HPE241220P00013000 | 2024-05-16 10:49AM EDT | 2024-12-20 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 7 | 40.33% |
| HPE250321P00013000 | 2024-05-21 12:31PM EDT | 2025-03-21 | 0.42 | 0.30 | 0.40 | 0.00 | - | 1 | 409 | 36.96% |
| HPE260116P00013000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 0.72 | 0.70 | 0.80 | +0.02 | +2.86% | 1 | 753 | 33.94% |
© 2024 Yahoo. All rights reserved.