Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,439.31 +57.96 (+0.69%) Bitcoin USD
61,677.82 +325.97 (+0.53%) CMC Crypto 200
1,288.70 -69.31 (-5.11%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.03 | 0.00 | - | 1 | 1 | 3.00 | 0.08 | 0.00 | - | - | 1 |
| 10.10 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 4 | 72 | 8.00 | 0.30 | 0.00 | - | 2 | 31 |
| 8.16 | 0.00 | - | 1 | 74 | 10.00 | 0.35 | 0.00 | - | 5 | 2,219 |
| 5.40 | 0.00 | - | 32 | 662 | 13.00 | 1.00 | 0.00 | - | 1 | 765 |
| 4.00 | 0.00 | - | 1 | 583 | 15.00 | 1.70 | 0.00 | - | 1 | 118 |
| 3.30 | +0.10 | +3.12% | 1 | 6,814 | 17.00 | 2.60 | 0.00 | - | 4 | 3,177 |
| 2.05 | 0.00 | - | 25 | 1,996 | 20.00 | 4.40 | 0.00 | - | 1 | 26 |
| 1.65 | +0.10 | +6.45% | 2 | 7,837 | 22.00 | 5.80 | 0.00 | - | 26 | 41 |
| 1.05 | 0.00 | - | 5 | 803 | 25.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 55 | 565 | 27.00 | 10.57 | 0.00 | - | 2 | 3 |
| 0.58 | 0.00 | - | 418 | 948 | 30.00 | 11.20 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 222 | 10,058 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.