Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,700.60 -995.63 (-1.61%) CMC Crypto 200
1,265.94 -17.89 (-1.39%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE250620C00015000 | 2024-06-21 2:30PM EDT | 15.00 | 6.88 | 6.90 | 7.10 | +0.19 | +2.84% | 5 | 6 | 43.92% |
| HPE250620C00018000 | 2024-06-25 3:24PM EDT | 18.00 | 5.00 | 4.80 | 5.00 | 0.00 | - | 24 | 282 | 41.33% |
| HPE250620C00020000 | 2024-06-27 3:58PM EDT | 20.00 | 3.80 | 3.70 | 3.90 | 0.00 | - | 17 | 58 | 40.67% |
| HPE250620C00022000 | 2024-06-28 9:39AM EDT | 22.00 | 3.00 | 2.70 | 3.00 | 0.00 | - | 6 | 99 | 40.16% |
| HPE250620C00025000 | 2024-06-28 1:34PM EDT | 25.00 | 1.87 | 0.15 | 2.00 | -0.13 | -6.50% | 6 | 613 | 39.82% |
| HPE250620C00027000 | 2024-06-25 2:36PM EDT | 27.00 | 1.60 | 1.45 | 1.55 | 0.00 | - | 2 | 92 | 40.11% |
| HPE250620C00030000 | 2024-06-28 1:46PM EDT | 30.00 | 0.95 | 1.00 | 1.10 | -0.20 | -17.39% | 5 | 107 | 41.14% |
| HPE250620C00032000 | 2024-06-28 1:48PM EDT | 32.00 | 0.76 | 0.75 | 0.85 | -0.18 | -19.15% | 6 | 23 | 41.21% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE250620P00022000 | 2024-06-20 3:29PM EDT | 22.00 | 3.38 | 3.10 | 3.30 | 0.00 | - | - | 1 | 33.84% |
© 2024 Yahoo. All rights reserved.