Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,137.03 +481.71 (+0.79%) CMC Crypto 200
1,265.71 -92.30 (-6.80%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 2 | 3 | 3.00 | 0.01 | 0.00 | - | 1 | 1 |
| 12.42 | 0.00 | - | 4 | 22 | 5.00 | 0.05 | 0.00 | - | 8 | 10 |
| 9.13 | -0.10 | -1.08% | 2 | 270 | 8.00 | 0.05 | 0.00 | - | 10 | 17 |
| 7.06 | 0.00 | - | 1 | 374 | 10.00 | 0.10 | 0.00 | - | 10 | 309 |
| 5.42 | 0.00 | - | 1 | 319 | 12.00 | 0.20 | -0.02 | -9.09% | 10 | 5,863 |
| 3.10 | -0.08 | -2.52% | 5 | 1,239 | 15.00 | 0.95 | 0.00 | - | 1 | 1,609 |
| 1.97 | -0.10 | -4.83% | 8 | 3,966 | 17.00 | 1.90 | 0.00 | - | 10 | 2,016 |
| 0.95 | 0.00 | - | 26 | 7,169 | 20.00 | 4.10 | 0.00 | - | 1 | 4,162 |
| 0.60 | +0.05 | +9.09% | 1 | 5,884 | 22.00 | 7.00 | 0.00 | - | 60 | 125 |
| 0.30 | 0.00 | - | 110 | 2,624 | 25.00 | 7.50 | 0.00 | - | 5 | 7 |
| 0.11 | 0.00 | - | 2 | 5,462 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.