Singapore markets open in 1 hour 8 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
62,875.01 +1,418.00 (+2.31%) CMC Crypto 200
1,292.83 +32.63 (+2.59%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.35 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 14.00 | 0.55 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 1 | 13 | 15.00 | 0.81 | 0.00 | - | 1 | 5 |
| 2.95 | 0.00 | - | 5 | 44 | 16.00 | 1.20 | 0.00 | - | 6 | 6 |
| 2.00 | +0.14 | +7.53% | 4 | 29 | 17.00 | 1.80 | 0.00 | - | - | 1 |
| 1.58 | +0.09 | +6.04% | 1 | 275 | 18.00 | 1.90 | 0.00 | - | 684 | 547 |
| 1.10 | 0.00 | - | 10 | 98 | 19.00 | 2.87 | 0.00 | - | 2 | 251 |
| 1.00 | +0.20 | +25.00% | 7 | 198 | 20.00 | 4.00 | 0.00 | - | - | 11 |
| 1.05 | 0.00 | - | 295 | 318 | 21.00 | 4.30 | 0.00 | - | - | 1 |
| 0.55 | +0.03 | +5.77% | 15 | 50 | 22.00 | 5.10 | 0.00 | - | 1 | 104 |
| 0.67 | 0.00 | - | - | 3 | 23.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 30 | 32 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 12.87 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.