Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
61,872.65 -686.40 (-1.10%) CMC Crypto 200
1,275.82 -15.57 (-1.21%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.21 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.20 | 0.00 | - | 1 | 3 |
| 4.20 | 0.00 | - | 2 | 2 | 14.00 | 0.37 | 0.00 | - | 1 | 51 |
| 3.15 | 0.00 | - | 6 | 13 | 15.00 | 0.77 | 0.00 | - | 1 | 31 |
| 2.95 | 0.00 | - | 1 | 2 | 16.00 | 1.07 | 0.00 | - | 1 | 52 |
| 1.70 | 0.00 | - | 6 | 35 | 17.00 | 1.30 | 0.00 | - | 1 | 2 |
| 1.40 | 0.00 | - | 2 | 241 | 18.00 | 2.15 | 0.00 | - | 11 | 661 |
| 1.05 | 0.00 | - | 1 | 73 | 19.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 620 | 681 | 20.00 | 3.50 | 0.00 | - | 47 | 47 |
| 1.25 | 0.00 | - | 20 | 20 | 21.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 7 | 22.00 | 4.90 | 0.00 | - | 35 | 36 |
| 0.15 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 4 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 253 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.