Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,311.39 +8.12 (+0.15%) Dow
39,852.13 -151.46 (-0.38%) Nasdaq
16,790.58 +104.62 (+0.63%) Bitcoin USD
68,457.72 +1,814.19 (+2.72%) CMC Crypto 200
1,393.75 +39.33 (+2.90%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.00 | - | 1 | 2 | 13.00 | 0.21 | 0.00 | - | 1 | 1 |
| 3.65 | 0.00 | - | 15 | 17 | 14.00 | 0.35 | 0.00 | - | 207 | 257 |
| 3.31 | -0.11 | -3.22% | 2 | 15 | 15.00 | 0.38 | 0.00 | - | 10 | 1,013 |
| 2.50 | -0.10 | -3.70% | 1 | 51 | 16.00 | 0.65 | 0.00 | - | 5 | 157 |
| 1.50 | 0.00 | - | 120 | 279 | 17.00 | 0.97 | 0.00 | - | 2 | 33 |
| 1.40 | -0.09 | -6.04% | 3 | 2,115 | 18.00 | 1.87 | 0.00 | - | 10 | 125 |
| 1.05 | 0.00 | - | 1 | 789 | 19.00 | 2.25 | 0.00 | - | 1 | 48 |
| 0.70 | -0.10 | -12.50% | 212 | 3,267 | 20.00 | 3.20 | 0.00 | - | 1 | 81 |
| 0.52 | 0.00 | - | 50 | 2,817 | 21.00 | 3.50 | 0.00 | - | 2 | 3 |
| 0.38 | +0.08 | +26.67% | 59 | 72 | 22.00 | 4.50 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 32 | 387 | 23.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3,200 | 3,555 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.