Singapore markets close in 2 hours
Straits Times Index
3,304.74 +7.85 (+0.24%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,527.24 +320.11 (+1.76%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,274.49 +1,681.95 (+2.92%) CMC Crypto 200
1,294.85 +17.87 (+1.40%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240920C00013000 | 2024-05-01 3:03PM EDT | 13.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240920C00014000 | 2024-04-30 12:34PM EDT | 14.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HPE240920C00015000 | 2024-04-16 11:01AM EDT | 15.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPE240920C00016000 | 2024-04-12 2:42PM EDT | 16.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HPE240920C00017000 | 2024-04-15 9:53AM EDT | 17.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HPE240920C00018000 | 2024-05-01 3:03PM EDT | 18.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| HPE240920C00019000 | 2024-04-29 2:29PM EDT | 19.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| HPE240920C00020000 | 2024-05-02 12:03PM EDT | 20.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| HPE240920C00021000 | 2024-05-01 10:55AM EDT | 21.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| HPE240920C00022000 | 2024-04-15 10:08AM EDT | 22.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| HPE240920C00023000 | 2024-04-16 2:50PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| HPE240920C00024000 | 2024-04-08 3:18PM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3,200 | 0 | 12.50% |
| HPE240920C00030000 | 2024-04-05 2:13PM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240920P00013000 | 2024-04-05 11:30AM EDT | 13.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPE240920P00014000 | 2024-04-19 3:24PM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| HPE240920P00015000 | 2024-05-01 12:16PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 3.13% |
| HPE240920P00016000 | 2024-04-29 9:30AM EDT | 16.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HPE240920P00017000 | 2024-05-02 2:51PM EDT | 17.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| HPE240920P00018000 | 2024-04-19 3:18PM EDT | 18.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240920P00019000 | 2024-04-03 2:26PM EDT | 19.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| HPE240920P00020000 | 2024-04-04 2:41PM EDT | 20.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.