Singapore markets open in 53 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,501.67 +653.66 (+1.07%) CMC Crypto 200
1,270.09 -42.54 (-3.24%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
| 8.62 | 0.00 | - | 2 | 0 | 9.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 40 | 40 |
| 7.25 | 0.00 | - | 5 | 5 | 11.00 | 0.04 | 0.00 | - | 1 | 5,022 |
| 6.10 | 0.00 | - | 5 | 65 | 12.00 | 0.08 | 0.00 | - | 7 | 1,286 |
| 3.80 | 0.00 | - | 1 | 21 | 13.00 | 0.10 | 0.00 | - | 2 | 3,043 |
| 3.15 | -0.35 | -10.00% | 2 | 132 | 14.00 | 0.15 | 0.00 | - | 2 | 228 |
| 2.40 | +0.09 | +3.90% | 5 | 2,803 | 15.00 | 0.30 | -0.10 | -25.00% | 1 | 6,149 |
| 1.70 | +0.29 | +20.57% | 1 | 4,897 | 16.00 | 0.70 | 0.00 | - | 1 | 4,882 |
| 1.10 | -0.03 | -2.65% | 3 | 4,138 | 17.00 | 1.05 | -0.35 | -25.00% | 100 | 26,256 |
| 0.75 | +0.20 | +36.36% | 3 | 5,035 | 18.00 | 1.95 | 0.00 | - | 1 | 413 |
| 0.46 | +0.01 | +2.22% | 190 | 32,612 | 19.00 | 2.65 | 0.00 | - | 5 | 2,176 |
| 0.32 | +0.07 | +28.00% | 22 | 6,086 | 20.00 | 2.90 | 0.00 | - | 1 | 21 |
| 0.10 | 0.00 | - | 37 | 9,419 | 21.00 | 4.90 | 0.00 | - | - | 1 |
| 0.10 | -0.02 | -16.67% | 12 | 2,641 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 653 | 23.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 3,465 | 24.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 29 | 449 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 371 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.