Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,264.51 +1,042.32 (+1.60%) CMC Crypto 200
1,375.02 -7.64 (-0.55%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240726C00018000 | 2024-06-17 12:17PM EDT | 18.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HPE240726C00018500 | 2024-06-12 10:55AM EDT | 18.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPE240726C00019500 | 2024-06-18 11:20AM EDT | 19.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HPE240726C00020000 | 2024-06-18 3:35PM EDT | 20.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 146 | 0.00% |
| HPE240726C00020500 | 2024-06-18 1:40PM EDT | 20.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 139 | 0.00% |
| HPE240726C00021000 | 2024-06-18 3:21PM EDT | 21.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 102 | 141 | 0.00% |
| HPE240726C00021500 | 2024-06-18 11:38AM EDT | 21.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 0.00% |
| HPE240726C00022000 | 2024-06-18 3:23PM EDT | 22.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 335 | 432 | 0.78% |
| HPE240726C00022500 | 2024-06-18 3:32PM EDT | 22.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 61 | 132 | 3.13% |
| HPE240726C00023000 | 2024-06-18 3:36PM EDT | 23.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 100 | 139 | 6.25% |
| HPE240726C00023500 | 2024-06-18 1:45PM EDT | 23.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 72 | 877 | 6.25% |
| HPE240726C00024000 | 2024-06-18 3:58PM EDT | 24.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 186 | 197 | 6.25% |
| HPE240726C00024500 | 2024-06-18 2:07PM EDT | 24.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 47 | 12.50% |
| HPE240726C00025000 | 2024-06-18 2:59PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 228 | 3,740 | 12.50% |
| HPE240726C00026000 | 2024-06-17 2:41PM EDT | 26.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| HPE240726C00027000 | 2024-06-18 10:28AM EDT | 27.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| HPE240726C00029000 | 2024-06-14 11:31AM EDT | 29.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 17 | 25.00% |
| HPE240726C00030000 | 2024-06-18 11:49AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 212 | 25.00% |
| HPE240726C00035000 | 2024-06-18 12:04PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240726P00019500 | 2024-06-17 11:10AM EDT | 19.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 12.50% |
| HPE240726P00020000 | 2024-06-18 1:55PM EDT | 20.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 101 | 6.25% |
| HPE240726P00020500 | 2024-06-18 12:26PM EDT | 20.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
| HPE240726P00021000 | 2024-06-18 3:50PM EDT | 21.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 74 | 3.13% |
| HPE240726P00022000 | 2024-06-18 1:37PM EDT | 22.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HPE240726P00022500 | 2024-06-18 1:42PM EDT | 22.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 27 | 28 | 0.00% |
| HPE240726P00023000 | 2024-06-18 2:04PM EDT | 23.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 22 | 6 | 0.00% |
| HPE240726P00025000 | 2024-06-18 10:33AM EDT | 25.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
| HPE240726P00026000 | 2024-06-14 10:12AM EDT | 26.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.