Singapore markets close in 1 hour 30 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.12+0.65 (+3.18%)
At close: 04:01PM EDT
21.35 +0.23 (+1.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.900.00-2011.00-----
-----13.000.020.00-10
3.900.00-1114.000.050.00-415
6.300.00-132015.000.040.00-6297
5.010.00-1616.000.040.00-1409
3.680.00-208417.000.050.00-11,165
3.000.00-11,37518.000.050.00-511,855
2.000.00-2511,41219.000.070.00-3272,380
1.350.00-703,82120.000.200.00-686,435
0.670.00-1,5337,04121.000.550.00-2244,742
0.350.00-27510,24622.001.240.00-154,187
0.200.00-7312,02223.002.050.00-1131,024
0.100.00-745,10524.003.560.00-83,276
0.100.00-15711,01625.003.680.00-2030
0.100.00-1352226.003.890.00-69
0.050.00-2526327.005.800.00--10
0.050.00-2512328.00-----
0.120.00--3529.00-----
0.050.00-14,49130.00-----
0.010.00-2510,03335.00-----