Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.68 -100.57 (-0.15%) CMC Crypto 200
1,371.69 -46.19 (-3.26%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 2 | 1 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.25 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 1 | 1 | 14.00 | 0.05 | 0.00 | - | 4 | 15 |
| 6.30 | +1.10 | +21.15% | 1 | 324 | 15.00 | 0.03 | 0.00 | - | 3 | 296 |
| 3.80 | 0.00 | - | 48 | 167 | 16.00 | 0.04 | 0.00 | - | 1 | 410 |
| 3.86 | 0.00 | - | 1 | 1,029 | 17.00 | 0.06 | +0.01 | +20.00% | 17 | 1,164 |
| 3.49 | -0.41 | -10.51% | 18 | 1,438 | 18.00 | 0.05 | 0.00 | - | 53 | 1,916 |
| 2.75 | -0.10 | -3.51% | 99 | 1,690 | 19.00 | 0.17 | +0.07 | +70.00% | 19 | 2,144 |
| 1.98 | -0.01 | -0.50% | 1,881 | 4,116 | 20.00 | 0.36 | +0.08 | +28.57% | 413 | 3,724 |
| 1.24 | -0.13 | -9.49% | 793 | 3,091 | 21.00 | 0.70 | +0.05 | +7.69% | 949 | 2,260 |
| 0.86 | -0.09 | -9.47% | 3,857 | 5,912 | 22.00 | 1.30 | +0.05 | +4.00% | 943 | 848 |
| 0.64 | -0.07 | -9.86% | 1,030 | 9,612 | 23.00 | 2.20 | +0.25 | +12.82% | 143 | 115 |
| 0.45 | -0.18 | -28.57% | 70 | 1,633 | 24.00 | - | - | - | - | - |
| 0.37 | -0.07 | -15.91% | 2,784 | 6,982 | 25.00 | - | - | - | - | - |
| 0.27 | -0.12 | -30.77% | 54 | 12 | 26.00 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 20 | 179 | 27.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 296 | 3,463 | 30.00 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 598 | 9,555 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.