Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,320.24 -6.04 (-0.18%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,062.37 -10.53 (-0.06%) FTSE 100
8,277.14 +29.35 (+0.36%) Bitcoin USD
61,596.42 +728.07 (+1.20%) CMC Crypto 200
1,278.90 -4.89 (-0.38%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 2 | 0 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.02 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 1 | 14.00 | 0.05 | 0.00 | - | 4 | 15 |
| 6.30 | 0.00 | - | 1 | 320 | 15.00 | 0.04 | 0.00 | - | 6 | 297 |
| 5.01 | 0.00 | - | 1 | 6 | 16.00 | 0.04 | 0.00 | - | 1 | 409 |
| 3.68 | 0.00 | - | 20 | 84 | 17.00 | 0.05 | 0.00 | - | 1 | 1,165 |
| 3.00 | 0.00 | - | 1 | 1,375 | 18.00 | 0.05 | 0.00 | - | 51 | 1,855 |
| 2.00 | 0.00 | - | 251 | 1,412 | 19.00 | 0.07 | 0.00 | - | 327 | 2,380 |
| 1.35 | 0.00 | - | 70 | 3,821 | 20.00 | 0.20 | 0.00 | - | 68 | 6,435 |
| 0.67 | 0.00 | - | 1,533 | 7,041 | 21.00 | 0.55 | 0.00 | - | 224 | 4,742 |
| 0.35 | 0.00 | - | 275 | 10,246 | 22.00 | 1.24 | 0.00 | - | 15 | 4,187 |
| 0.20 | 0.00 | - | 73 | 12,022 | 23.00 | 2.05 | 0.00 | - | 113 | 1,024 |
| 0.10 | 0.00 | - | 74 | 5,105 | 24.00 | 3.56 | 0.00 | - | 8 | 3,276 |
| 0.10 | 0.00 | - | 157 | 11,016 | 25.00 | 3.68 | 0.00 | - | 20 | 30 |
| 0.10 | 0.00 | - | 13 | 522 | 26.00 | 3.89 | 0.00 | - | 6 | 9 |
| 0.05 | 0.00 | - | 25 | 263 | 27.00 | 5.80 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 25 | 123 | 28.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 35 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4,491 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 10,033 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.