Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.71 -184.43 (-0.29%) CMC Crypto 200
1,321.47 -38.86 (-2.86%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240719C00011000 | 2024-06-04 12:00PM EDT | 11.00 | 6.90 | 8.70 | 11.40 | 0.00 | - | 2 | 0 | 145.31% |
| HPE240719C00014000 | 2024-06-04 1:54PM EDT | 14.00 | 3.90 | 5.50 | 8.40 | 0.00 | - | 1 | 1 | 74.22% |
| HPE240719C00015000 | 2024-06-14 3:23PM EDT | 15.00 | 6.30 | 4.60 | 7.40 | 0.00 | - | 1 | 320 | 75.39% |
| HPE240719C00016000 | 2024-06-21 10:47AM EDT | 16.00 | 5.00 | 3.70 | 6.40 | -0.79 | -13.64% | 1 | 6 | 70.70% |
| HPE240719C00017000 | 2024-06-21 9:46AM EDT | 17.00 | 4.15 | 3.80 | 5.40 | -0.45 | -9.78% | 6 | 84 | 101.66% |
| HPE240719C00018000 | 2024-06-21 1:15PM EDT | 18.00 | 2.80 | 2.00 | 3.80 | -0.70 | -20.00% | 28 | 1,375 | 95.70% |
| HPE240719C00019000 | 2024-06-21 3:39PM EDT | 19.00 | 1.90 | 1.50 | 2.45 | -1.12 | -37.09% | 9 | 1,421 | 58.50% |
| HPE240719C00020000 | 2024-06-21 3:19PM EDT | 20.00 | 1.09 | 1.05 | 1.45 | -0.71 | -39.44% | 182 | 3,737 | 41.31% |
| HPE240719C00021000 | 2024-06-21 3:59PM EDT | 21.00 | 0.75 | 0.70 | 0.80 | -0.35 | -31.82% | 2,291 | 4,596 | 36.91% |
| HPE240719C00022000 | 2024-06-21 3:49PM EDT | 22.00 | 0.40 | 0.40 | 0.50 | -0.31 | -43.66% | 699 | 9,966 | 40.53% |
| HPE240719C00023000 | 2024-06-21 3:59PM EDT | 23.00 | 0.28 | 0.20 | 0.30 | -0.18 | -39.13% | 431 | 11,970 | 42.87% |
| HPE240719C00024000 | 2024-06-21 3:59PM EDT | 24.00 | 0.25 | 0.10 | 0.25 | -0.05 | -16.67% | 349 | 5,082 | 50.10% |
| HPE240719C00025000 | 2024-06-21 3:57PM EDT | 25.00 | 0.15 | 0.10 | 0.15 | -0.09 | -37.50% | 3,121 | 9,022 | 51.17% |
| HPE240719C00026000 | 2024-06-21 10:45AM EDT | 26.00 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 87 | 470 | 53.52% |
| HPE240719C00027000 | 2024-06-20 3:42PM EDT | 27.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 49 | 243 | 56.64% |
| HPE240719C00028000 | 2024-06-21 10:14AM EDT | 28.00 | 0.05 | 0.00 | 0.10 | -0.23 | -82.14% | 1 | 123 | 58.20% |
| HPE240719C00029000 | 2024-06-20 9:45AM EDT | 29.00 | 0.12 | 0.00 | 0.20 | +0.12 | - | - | 35 | 72.66% |
| HPE240719C00030000 | 2024-06-21 1:20PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 37 | 4,501 | 69.14% |
| HPE240719C00035000 | 2024-06-21 3:43PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 64 | 10,060 | 83.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240719P00013000 | 2024-06-20 10:59AM EDT | 13.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 116.41% |
| HPE240719P00014000 | 2024-06-10 2:07PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 15 | 71.88% |
| HPE240719P00015000 | 2024-06-18 12:55PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 297 | 60.94% |
| HPE240719P00016000 | 2024-06-17 12:15PM EDT | 16.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 409 | 50.78% |
| HPE240719P00017000 | 2024-06-20 10:59AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,165 | 46.48% |
| HPE240719P00018000 | 2024-06-21 12:16PM EDT | 18.00 | 0.05 | 0.05 | 0.20 | -0.01 | -16.67% | 5 | 1,855 | 51.76% |
| HPE240719P00019000 | 2024-06-21 3:31PM EDT | 19.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 315 | 2,346 | 34.57% |
| HPE240719P00020000 | 2024-06-21 3:59PM EDT | 20.00 | 0.27 | 0.25 | 0.35 | +0.07 | +35.00% | 2,939 | 3,828 | 32.32% |
| HPE240719P00021000 | 2024-06-21 3:50PM EDT | 21.00 | 0.80 | 0.70 | 0.80 | +0.21 | +35.59% | 2,103 | 3,886 | 33.40% |
| HPE240719P00022000 | 2024-06-21 2:50PM EDT | 22.00 | 1.72 | 1.15 | 1.60 | +0.57 | +49.57% | 75 | 4,157 | 41.50% |
| HPE240719P00023000 | 2024-06-21 1:45PM EDT | 23.00 | 2.61 | 2.15 | 2.70 | +0.71 | +37.37% | 77 | 1,090 | 59.96% |
| HPE240719P00024000 | 2024-06-21 1:45PM EDT | 24.00 | 3.56 | 3.10 | 3.60 | +1.11 | +45.31% | 8 | 3,278 | 51.47% |
| HPE240719P00025000 | 2024-06-20 3:13PM EDT | 25.00 | 3.68 | 3.30 | 5.00 | 0.00 | - | 20 | 30 | 98.34% |
| HPE240719P00026000 | 2024-06-18 11:03AM EDT | 26.00 | 3.89 | 4.60 | 5.60 | 0.00 | - | 6 | 9 | 86.23% |
| HPE240719P00027000 | 2024-06-14 9:43AM EDT | 27.00 | 5.80 | 5.00 | 7.20 | 0.00 | - | - | 10 | 128.61% |
© 2024 Yahoo. All rights reserved.