Singapore markets open in 5 hours 57 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.92-0.56 (-2.61%)
At close: 04:03PM EDT
20.87 -0.05 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240719C000110002024-06-04 12:00PM EDT11.006.908.7011.400.00-20145.31%
HPE240719C000140002024-06-04 1:54PM EDT14.003.905.508.400.00-1174.22%
HPE240719C000150002024-06-14 3:23PM EDT15.006.304.607.400.00-132075.39%
HPE240719C000160002024-06-21 10:47AM EDT16.005.003.706.40-0.79-13.64%1670.70%
HPE240719C000170002024-06-21 9:46AM EDT17.004.153.805.40-0.45-9.78%684101.66%
HPE240719C000180002024-06-21 1:15PM EDT18.002.802.003.80-0.70-20.00%281,37595.70%
HPE240719C000190002024-06-21 3:39PM EDT19.001.901.502.45-1.12-37.09%91,42158.50%
HPE240719C000200002024-06-21 3:19PM EDT20.001.091.051.45-0.71-39.44%1823,73741.31%
HPE240719C000210002024-06-21 3:59PM EDT21.000.750.700.80-0.35-31.82%2,2914,59636.91%
HPE240719C000220002024-06-21 3:49PM EDT22.000.400.400.50-0.31-43.66%6999,96640.53%
HPE240719C000230002024-06-21 3:59PM EDT23.000.280.200.30-0.18-39.13%43111,97042.87%
HPE240719C000240002024-06-21 3:59PM EDT24.000.250.100.25-0.05-16.67%3495,08250.10%
HPE240719C000250002024-06-21 3:57PM EDT25.000.150.100.15-0.09-37.50%3,1219,02251.17%
HPE240719C000260002024-06-21 10:45AM EDT26.000.070.050.15-0.08-53.33%8747053.52%
HPE240719C000270002024-06-20 3:42PM EDT27.000.150.050.100.00-4924356.64%
HPE240719C000280002024-06-21 10:14AM EDT28.000.050.000.10-0.23-82.14%112358.20%
HPE240719C000290002024-06-20 9:45AM EDT29.000.120.000.20+0.12--3572.66%
HPE240719C000300002024-06-21 1:20PM EDT30.000.050.000.10-0.05-50.00%374,50169.14%
HPE240719C000350002024-06-21 3:43PM EDT35.000.050.000.05+0.01+25.00%6410,06083.59%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240719P000130002024-06-20 10:59AM EDT13.000.020.000.300.00-10116.41%
HPE240719P000140002024-06-10 2:07PM EDT14.000.050.000.050.00-41571.88%
HPE240719P000150002024-06-18 12:55PM EDT15.000.040.000.050.00-629760.94%
HPE240719P000160002024-06-17 12:15PM EDT16.000.040.000.050.00-140950.78%
HPE240719P000170002024-06-20 10:59AM EDT17.000.050.000.050.00-11,16546.48%
HPE240719P000180002024-06-21 12:16PM EDT18.000.050.050.20-0.01-16.67%51,85551.76%
HPE240719P000190002024-06-21 3:31PM EDT19.000.150.050.15+0.05+50.00%3152,34634.57%
HPE240719P000200002024-06-21 3:59PM EDT20.000.270.250.35+0.07+35.00%2,9393,82832.32%
HPE240719P000210002024-06-21 3:50PM EDT21.000.800.700.80+0.21+35.59%2,1033,88633.40%
HPE240719P000220002024-06-21 2:50PM EDT22.001.721.151.60+0.57+49.57%754,15741.50%
HPE240719P000230002024-06-21 1:45PM EDT23.002.612.152.70+0.71+37.37%771,09059.96%
HPE240719P000240002024-06-21 1:45PM EDT24.003.563.103.60+1.11+45.31%83,27851.47%
HPE240719P000250002024-06-20 3:13PM EDT25.003.683.305.000.00-203098.34%
HPE240719P000260002024-06-18 11:03AM EDT26.003.894.605.600.00-6986.23%
HPE240719P000270002024-06-14 9:43AM EDT27.005.805.007.200.00--10128.61%