Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,342.70 +221.44 (+0.33%) CMC Crypto 200
1,410.66 -7.21 (-0.51%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240719C00011000 | 2024-06-04 12:00PM EDT | 11.00 | 6.90 | 9.10 | 12.10 | 0.00 | - | 2 | 1 | 50.00% |
| HPE240719C00014000 | 2024-06-04 1:54PM EDT | 14.00 | 3.90 | 6.50 | 8.90 | 0.00 | - | 1 | 1 | 88.67% |
| HPE240719C00015000 | 2024-06-14 3:23PM EDT | 15.00 | 6.30 | 6.50 | 7.90 | +1.10 | +21.15% | 1 | 324 | 125.78% |
| HPE240719C00016000 | 2024-06-05 2:30PM EDT | 16.00 | 3.80 | 4.30 | 7.00 | 0.00 | - | 48 | 167 | 56.64% |
| HPE240719C00017000 | 2024-06-13 9:31AM EDT | 17.00 | 3.86 | 4.50 | 4.70 | 0.00 | - | 1 | 1,029 | 54.49% |
| HPE240719C00018000 | 2024-06-14 3:24PM EDT | 18.00 | 3.49 | 3.60 | 3.70 | -0.41 | -10.51% | 18 | 1,438 | 43.95% |
| HPE240719C00019000 | 2024-06-14 3:37PM EDT | 19.00 | 2.75 | 2.65 | 2.85 | -0.10 | -3.51% | 99 | 1,690 | 44.92% |
| HPE240719C00020000 | 2024-06-14 3:45PM EDT | 20.00 | 1.98 | 1.90 | 2.00 | -0.01 | -0.50% | 1,881 | 4,116 | 40.23% |
| HPE240719C00021000 | 2024-06-14 3:34PM EDT | 21.00 | 1.24 | 1.25 | 1.35 | -0.13 | -9.49% | 793 | 3,091 | 40.04% |
| HPE240719C00022000 | 2024-06-14 3:58PM EDT | 22.00 | 0.86 | 0.80 | 0.90 | -0.09 | -9.47% | 3,857 | 5,912 | 41.65% |
| HPE240719C00023000 | 2024-06-14 3:59PM EDT | 23.00 | 0.64 | 0.60 | 0.65 | -0.07 | -9.86% | 1,030 | 9,612 | 45.80% |
| HPE240719C00024000 | 2024-06-14 3:51PM EDT | 24.00 | 0.45 | 0.30 | 0.70 | -0.18 | -28.57% | 70 | 1,633 | 50.59% |
| HPE240719C00025000 | 2024-06-14 3:39PM EDT | 25.00 | 0.37 | 0.35 | 0.40 | -0.07 | -15.91% | 2,784 | 6,982 | 53.81% |
| HPE240719C00026000 | 2024-06-14 3:48PM EDT | 26.00 | 0.27 | 0.15 | 0.50 | -0.12 | -30.77% | 54 | 12 | 59.28% |
| HPE240719C00027000 | 2024-06-14 9:42AM EDT | 27.00 | 0.30 | 0.15 | 0.35 | -0.05 | -14.29% | 20 | 179 | 61.72% |
| HPE240719C00030000 | 2024-06-14 1:58PM EDT | 30.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 296 | 3,463 | 71.48% |
| HPE240719C00035000 | 2024-06-14 3:55PM EDT | 35.00 | 0.09 | 0.05 | 0.10 | -0.04 | -30.77% | 598 | 9,555 | 83.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240719P00013000 | 2024-06-04 11:54AM EDT | 13.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 110.16% |
| HPE240719P00014000 | 2024-06-10 2:07PM EDT | 14.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 15 | 96.68% |
| HPE240719P00015000 | 2024-06-11 9:30AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 296 | 59.38% |
| HPE240719P00016000 | 2024-06-14 2:12PM EDT | 16.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 410 | 50.39% |
| HPE240719P00017000 | 2024-06-14 2:28PM EDT | 17.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 17 | 1,164 | 54.49% |
| HPE240719P00018000 | 2024-06-14 2:59PM EDT | 18.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 53 | 1,916 | 43.95% |
| HPE240719P00019000 | 2024-06-14 3:11PM EDT | 19.00 | 0.17 | 0.10 | 0.20 | +0.07 | +70.00% | 19 | 2,144 | 41.60% |
| HPE240719P00020000 | 2024-06-14 3:51PM EDT | 20.00 | 0.36 | 0.35 | 0.40 | +0.08 | +28.57% | 413 | 3,724 | 40.23% |
| HPE240719P00021000 | 2024-06-14 3:04PM EDT | 21.00 | 0.70 | 0.70 | 0.80 | +0.05 | +7.69% | 949 | 2,260 | 42.04% |
| HPE240719P00022000 | 2024-06-14 3:51PM EDT | 22.00 | 1.30 | 1.25 | 1.35 | +0.05 | +4.00% | 943 | 848 | 43.56% |
| HPE240719P00023000 | 2024-06-14 9:57AM EDT | 23.00 | 2.20 | 1.95 | 2.25 | +0.25 | +12.82% | 143 | 115 | 54.00% |
© 2024 Yahoo. All rights reserved.