Singapore markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.60-0.16 (-0.74%)
At close: 04:03PM EDT
21.65 +0.05 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240719C000110002024-06-04 12:00PM EDT11.006.909.1012.100.00-2150.00%
HPE240719C000140002024-06-04 1:54PM EDT14.003.906.508.900.00-1188.67%
HPE240719C000150002024-06-14 3:23PM EDT15.006.306.507.90+1.10+21.15%1324125.78%
HPE240719C000160002024-06-05 2:30PM EDT16.003.804.307.000.00-4816756.64%
HPE240719C000170002024-06-13 9:31AM EDT17.003.864.504.700.00-11,02954.49%
HPE240719C000180002024-06-14 3:24PM EDT18.003.493.603.70-0.41-10.51%181,43843.95%
HPE240719C000190002024-06-14 3:37PM EDT19.002.752.652.85-0.10-3.51%991,69044.92%
HPE240719C000200002024-06-14 3:45PM EDT20.001.981.902.00-0.01-0.50%1,8814,11640.23%
HPE240719C000210002024-06-14 3:34PM EDT21.001.241.251.35-0.13-9.49%7933,09140.04%
HPE240719C000220002024-06-14 3:58PM EDT22.000.860.800.90-0.09-9.47%3,8575,91241.65%
HPE240719C000230002024-06-14 3:59PM EDT23.000.640.600.65-0.07-9.86%1,0309,61245.80%
HPE240719C000240002024-06-14 3:51PM EDT24.000.450.300.70-0.18-28.57%701,63350.59%
HPE240719C000250002024-06-14 3:39PM EDT25.000.370.350.40-0.07-15.91%2,7846,98253.81%
HPE240719C000260002024-06-14 3:48PM EDT26.000.270.150.50-0.12-30.77%541259.28%
HPE240719C000270002024-06-14 9:42AM EDT27.000.300.150.35-0.05-14.29%2017961.72%
HPE240719C000300002024-06-14 1:58PM EDT30.000.150.100.20-0.05-25.00%2963,46371.48%
HPE240719C000350002024-06-14 3:55PM EDT35.000.090.050.10-0.04-30.77%5989,55583.98%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240719P000130002024-06-04 11:54AM EDT13.000.250.000.300.00-11110.16%
HPE240719P000140002024-06-10 2:07PM EDT14.000.050.000.300.00-41596.68%
HPE240719P000150002024-06-11 9:30AM EDT15.000.030.000.050.00-329659.38%
HPE240719P000160002024-06-14 2:12PM EDT16.000.040.000.050.00-141050.39%
HPE240719P000170002024-06-14 2:28PM EDT17.000.060.000.10+0.01+20.00%171,16454.49%
HPE240719P000180002024-06-14 2:59PM EDT18.000.050.050.100.00-531,91643.95%
HPE240719P000190002024-06-14 3:11PM EDT19.000.170.100.20+0.07+70.00%192,14441.60%
HPE240719P000200002024-06-14 3:51PM EDT20.000.360.350.40+0.08+28.57%4133,72440.23%
HPE240719P000210002024-06-14 3:04PM EDT21.000.700.700.80+0.05+7.69%9492,26042.04%
HPE240719P000220002024-06-14 3:51PM EDT22.001.301.251.35+0.05+4.00%94384843.56%
HPE240719P000230002024-06-14 9:57AM EDT23.002.201.952.25+0.25+12.82%14311554.00%