Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,101.59 +863.92 (+1.32%) CMC Crypto 200
1,375.52 -7.14 (-0.52%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240712C00014000 | 2024-06-05 10:36AM EDT | 14.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPE240712C00017000 | 2024-06-13 2:57PM EDT | 17.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240712C00017500 | 2024-06-11 2:16PM EDT | 17.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 19 | 1 | 0.00% |
| HPE240712C00018000 | 2024-06-12 11:12AM EDT | 18.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| HPE240712C00018500 | 2024-06-18 9:34AM EDT | 18.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| HPE240712C00019000 | 2024-06-18 9:39AM EDT | 19.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| HPE240712C00019500 | 2024-06-18 12:43PM EDT | 19.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| HPE240712C00020000 | 2024-06-18 12:30PM EDT | 20.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 0.00% |
| HPE240712C00020500 | 2024-06-18 10:31AM EDT | 20.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | 30 | 190 | 0.00% |
| HPE240712C00021000 | 2024-06-18 3:15PM EDT | 21.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 558 | 1,536 | 0.00% |
| HPE240712C00021500 | 2024-06-18 3:44PM EDT | 21.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 158 | 245 | 0.00% |
| HPE240712C00022000 | 2024-06-18 3:46PM EDT | 22.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 211 | 413 | 0.78% |
| HPE240712C00022500 | 2024-06-18 3:59PM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 244 | 269 | 3.13% |
| HPE240712C00023000 | 2024-06-18 3:56PM EDT | 23.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 626 | 1,586 | 6.25% |
| HPE240712C00023500 | 2024-06-18 2:40PM EDT | 23.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 75 | 624 | 6.25% |
| HPE240712C00024000 | 2024-06-18 1:39PM EDT | 24.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 36 | 141 | 12.50% |
| HPE240712C00024500 | 2024-06-18 3:34PM EDT | 24.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 125 | 228 | 12.50% |
| HPE240712C00025000 | 2024-06-18 3:34PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 124 | 368 | 12.50% |
| HPE240712C00026000 | 2024-06-18 1:34PM EDT | 26.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 40 | 79 | 12.50% |
| HPE240712C00027000 | 2024-06-18 12:59PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240712P00014000 | 2024-06-05 12:18PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| HPE240712P00015000 | 2024-06-06 1:28PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| HPE240712P00015500 | 2024-06-13 2:08PM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| HPE240712P00016000 | 2024-06-04 3:43PM EDT | 16.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| HPE240712P00016500 | 2024-06-05 9:49AM EDT | 16.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 25.00% |
| HPE240712P00017000 | 2024-06-10 2:19PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 57 | 25.00% |
| HPE240712P00017500 | 2024-06-05 3:48PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 25.00% |
| HPE240712P00018000 | 2024-06-18 11:42AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 235 | 25.00% |
| HPE240712P00018500 | 2024-06-10 11:55AM EDT | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| HPE240712P00019000 | 2024-06-18 1:00PM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| HPE240712P00019500 | 2024-06-17 10:58AM EDT | 19.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 37 | 564 | 12.50% |
| HPE240712P00020000 | 2024-06-18 1:35PM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 163 | 12.50% |
| HPE240712P00020500 | 2024-06-18 3:10PM EDT | 20.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 115 | 6.25% |
| HPE240712P00021000 | 2024-06-18 9:53AM EDT | 21.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 251 | 6.25% |
| HPE240712P00021500 | 2024-06-18 2:52PM EDT | 21.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 25 | 524 | 1.56% |
| HPE240712P00022000 | 2024-06-18 3:05PM EDT | 22.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 367 | 509 | 0.00% |
| HPE240712P00022500 | 2024-06-18 12:33PM EDT | 22.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| HPE240712P00023000 | 2024-06-18 12:33PM EDT | 23.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.