Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,255.02 +1,006.44 (+1.54%) CMC Crypto 200
1,374.80 -7.87 (-0.57%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240705C00010000 | 2024-06-12 10:21AM EDT | 10.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240705C00015500 | 2024-06-03 10:45AM EDT | 15.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE240705C00016000 | 2024-06-14 9:34AM EDT | 16.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 40 | 2 | 0.00% |
| HPE240705C00017000 | 2024-06-11 2:32PM EDT | 17.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HPE240705C00017500 | 2024-06-13 1:27PM EDT | 17.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE240705C00018000 | 2024-06-18 9:42AM EDT | 18.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| HPE240705C00018500 | 2024-06-17 12:15PM EDT | 18.50 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HPE240705C00019000 | 2024-06-18 1:01PM EDT | 19.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 52 | 224 | 0.00% |
| HPE240705C00019500 | 2024-06-18 12:35PM EDT | 19.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 0.00% |
| HPE240705C00020000 | 2024-06-18 3:12PM EDT | 20.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 200 | 627 | 0.00% |
| HPE240705C00020500 | 2024-06-18 2:26PM EDT | 20.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 199 | 234 | 0.00% |
| HPE240705C00021000 | 2024-06-18 2:20PM EDT | 21.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 84 | 427 | 0.00% |
| HPE240705C00021500 | 2024-06-18 3:59PM EDT | 21.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 550 | 607 | 0.00% |
| HPE240705C00022000 | 2024-06-18 3:59PM EDT | 22.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,237 | 1,431 | 1.56% |
| HPE240705C00022500 | 2024-06-18 3:55PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 935 | 1,022 | 3.13% |
| HPE240705C00023000 | 2024-06-18 3:57PM EDT | 23.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 956 | 903 | 6.25% |
| HPE240705C00023500 | 2024-06-18 3:46PM EDT | 23.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 300 | 927 | 12.50% |
| HPE240705C00024000 | 2024-06-18 2:24PM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 192 | 564 | 12.50% |
| HPE240705C00024500 | 2024-06-18 1:41PM EDT | 24.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 131 | 505 | 12.50% |
| HPE240705C00025000 | 2024-06-18 3:36PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 556 | 456 | 12.50% |
| HPE240705C00026000 | 2024-06-18 12:08PM EDT | 26.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 527 | 538 | 25.00% |
| HPE240705C00030000 | 2024-06-18 1:18PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 41 | 50.00% |
| HPE240705C00035000 | 2024-06-17 2:56PM EDT | 35.00 | 0.05 | - | 0.00 | 0.00 | - | 9 | 19 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240705P00012000 | 2024-06-03 9:41AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| HPE240705P00014000 | 2024-06-10 2:59PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| HPE240705P00014500 | 2024-05-31 10:51AM EDT | 14.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 25 | 20 | 50.00% |
| HPE240705P00015000 | 2024-06-03 9:31AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| HPE240705P00015500 | 2024-05-29 12:04PM EDT | 15.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| HPE240705P00016000 | 2024-06-04 3:52PM EDT | 16.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
| HPE240705P00016500 | 2024-06-05 12:18PM EDT | 16.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 92 | 25.00% |
| HPE240705P00017000 | 2024-06-07 10:06AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 25.00% |
| HPE240705P00017500 | 2024-06-10 10:08AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 25.00% |
| HPE240705P00018000 | 2024-06-12 3:31PM EDT | 18.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 77 | 25.00% |
| HPE240705P00018500 | 2024-06-17 9:45AM EDT | 18.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| HPE240705P00019000 | 2024-06-18 1:35PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 157 | 187 | 12.50% |
| HPE240705P00019500 | 2024-06-11 9:36AM EDT | 19.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 12.50% |
| HPE240705P00020000 | 2024-06-18 10:05AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 12.50% |
| HPE240705P00020500 | 2024-06-18 12:44PM EDT | 20.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 82 | 6.25% |
| HPE240705P00021000 | 2024-06-18 3:13PM EDT | 21.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 62 | 191 | 6.25% |
| HPE240705P00021500 | 2024-06-18 3:06PM EDT | 21.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 52 | 477 | 3.13% |
| HPE240705P00022000 | 2024-06-18 3:36PM EDT | 22.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 63 | 297 | 0.00% |
| HPE240705P00022500 | 2024-06-14 12:03PM EDT | 22.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| HPE240705P00023000 | 2024-06-17 1:59PM EDT | 23.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HPE240705P00024000 | 2024-06-14 9:36AM EDT | 24.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 62 | 0.00% |
| HPE240705P00025000 | 2024-06-14 12:59PM EDT | 25.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| HPE240705P00026000 | 2024-06-14 9:43AM EDT | 26.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.