Singapore markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.60-0.16 (-0.74%)
At close: 04:03PM EDT
21.65 +0.05 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.300.00-2112.00-----
-----13.000.040.00-11
-----13.500.080.00-11
5.900.00-8814.000.050.00-1818
5.010.00-1214.500.020.00-12
3.040.00-10015.000.030.00-4144
4.800.00-51815.500.040.00-2142
4.100.00-5516.000.040.00-1154
1.900.00-232316.500.020.00-185
3.500.00-32617.000.030.00-1725
4.12+1.12+37.33%49217.500.080.00-1090
3.29-0.56-14.55%216218.000.030.00-1371
2.450.00-5817118.500.050.00-452
2.570.00-251,18719.000.07+0.02+40.00%32,665
2.05-0.25-10.87%7467819.500.15+0.05+50.00%15154
1.74-0.14-7.45%1541,07720.000.18+0.03+20.00%170208
1.27-0.13-9.29%16730820.500.39+0.09+30.00%3183
1.10-0.05-4.35%26675221.000.50+0.01+2.04%143142
0.86-0.09-9.47%1,0701,35621.500.85+0.19+28.79%246122
0.75-0.05-6.25%66395622.001.25+0.20+19.05%22100
0.55-0.15-21.43%1,05943122.50-----
0.47-0.03-6.00%5822,99723.001.900.00-2525
0.36-0.08-18.18%1492,96523.50-----
0.29-0.11-27.50%25351524.00-----
0.340.00-19817224.50-----
0.25-0.05-16.67%10617525.00-----
0.25-0.01-3.85%721125.50-----
0.230.00-81726.00-----
0.30+0.08+36.36%3127.00-----
0.150.00-10010028.00-----
0.15+0.07+87.50%49430.00-----