Singapore markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.60-0.16 (-0.74%)
At close: 04:03PM EDT
21.65 +0.05 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240628C000120002024-05-13 10:28AM EDT12.005.307.7010.300.00-21314.06%
HPE240628C000140002024-06-05 9:32AM EDT14.005.906.109.000.00-88331.05%
HPE240628C000145002024-06-06 9:43AM EDT14.505.015.607.800.00-12235.16%
HPE240628C000150002024-06-03 1:21PM EDT15.003.046.407.900.00-100202.34%
HPE240628C000155002024-06-05 9:44AM EDT15.504.804.806.600.00-518182.81%
HPE240628C000160002024-06-05 9:43AM EDT16.004.104.205.900.00-55143.95%
HPE240628C000165002024-06-03 10:53AM EDT16.501.903.706.500.00-232350.00%
HPE240628C000170002024-06-11 2:32PM EDT17.003.503.406.000.00-32690.23%
HPE240628C000175002024-06-10 3:17PM EDT17.504.122.655.60+1.12+37.33%49261.72%
HPE240628C000180002024-06-14 10:07AM EDT18.003.293.503.70-0.56-14.55%216273.05%
HPE240628C000185002024-06-12 10:30AM EDT18.502.453.003.200.00-5817164.45%
HPE240628C000190002024-06-13 2:20PM EDT19.002.572.502.700.00-251,18755.86%
HPE240628C000195002024-06-14 3:11PM EDT19.502.052.102.20-0.25-10.87%7467847.27%
HPE240628C000200002024-06-14 3:59PM EDT20.001.741.651.80-0.14-7.45%1541,07749.22%
HPE240628C000205002024-06-14 3:28PM EDT20.501.271.301.40-0.13-9.29%16730847.27%
HPE240628C000210002024-06-14 3:52PM EDT21.001.101.001.15-0.05-4.35%26675252.93%
HPE240628C000215002024-06-14 3:59PM EDT21.500.860.800.90-0.09-9.47%1,0701,35651.27%
HPE240628C000220002024-06-14 3:59PM EDT22.000.750.550.75-0.05-6.25%66395652.93%
HPE240628C000225002024-06-14 3:54PM EDT22.500.550.500.60-0.15-21.43%1,05943158.40%
HPE240628C000230002024-06-14 3:59PM EDT23.000.470.450.50-0.03-6.00%5822,99763.67%
HPE240628C000235002024-06-14 1:04PM EDT23.500.360.250.40-0.08-18.18%1492,96561.43%
HPE240628C000240002024-06-14 3:03PM EDT24.000.290.250.35-0.11-27.50%25351567.48%
HPE240628C000245002024-06-13 3:58PM EDT24.500.340.200.300.00-19817270.31%
HPE240628C000250002024-06-14 3:59PM EDT25.000.250.200.25-0.05-16.67%10617574.80%
HPE240628C000255002024-06-14 10:42AM EDT25.500.250.150.25-0.01-3.85%721178.52%
HPE240628C000260002024-06-13 3:49PM EDT26.000.230.100.200.00-81778.13%
HPE240628C000270002024-06-14 2:51PM EDT27.000.300.050.25+0.08+36.36%3189.26%
HPE240628C000280002024-06-13 2:56PM EDT28.000.150.050.300.00-100100103.52%
HPE240628C000300002024-06-14 3:59PM EDT30.000.150.050.15+0.07+87.50%494108.98%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240628P000130002024-06-10 9:31AM EDT13.000.040.000.050.00-11132.81%
HPE240628P000135002024-06-06 1:45PM EDT13.500.080.000.050.00-11123.44%
HPE240628P000140002024-05-28 12:12PM EDT14.000.050.000.050.00-1818115.63%
HPE240628P000145002024-06-07 1:17PM EDT14.500.020.000.050.00-12107.03%
HPE240628P000150002024-06-05 3:15PM EDT15.000.030.000.050.00-414498.44%
HPE240628P000155002024-06-12 10:09AM EDT15.500.040.000.050.00-214290.63%
HPE240628P000160002024-06-13 11:01AM EDT16.000.040.000.050.00-115483.59%
HPE240628P000165002024-06-07 10:01AM EDT16.500.020.000.050.00-18575.78%
HPE240628P000170002024-06-14 3:51PM EDT17.000.030.000.050.00-172568.75%
HPE240628P000175002024-06-13 11:48AM EDT17.500.080.000.300.00-109090.43%
HPE240628P000180002024-06-12 1:00PM EDT18.000.030.000.100.00-137162.50%
HPE240628P000185002024-06-13 2:26PM EDT18.500.050.000.300.00-45271.88%
HPE240628P000190002024-06-14 11:15AM EDT19.000.070.000.15+0.02+40.00%32,66551.76%
HPE240628P000195002024-06-14 10:43AM EDT19.500.150.050.15+0.05+50.00%1515453.52%
HPE240628P000200002024-06-14 3:54PM EDT20.000.180.150.25+0.03+20.00%17020853.91%
HPE240628P000205002024-06-14 1:18PM EDT20.500.390.300.40+0.09+30.00%318351.17%
HPE240628P000210002024-06-14 3:54PM EDT21.000.500.500.60+0.01+2.04%14314252.93%
HPE240628P000215002024-06-14 3:49PM EDT21.500.850.750.90+0.19+28.79%24612256.06%
HPE240628P000220002024-06-14 12:44PM EDT22.001.251.051.20+0.20+19.05%2210057.81%
HPE240628P000230002024-06-13 2:18PM EDT23.001.901.852.000.00-252567.29%