Singapore markets close in 5 hours 33 minutes
Straits Times Index
3,291.22 +25.27 (+0.77%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,811.29 +273.48 (+1.48%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,892.82 +1,414.64 (+2.30%) CMC Crypto 200
1,350.12 +50.02 (+3.84%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 20 | 10.00 | 0.07 | 0.00 | - | 21 | 162 |
| 3.90 | 0.00 | - | 1 | 115 | 13.00 | 0.03 | 0.00 | - | 6 | 8,351 |
| 3.19 | +3.19 | - | - | 5 | 14.00 | 0.07 | 0.00 | - | 2 | 10 |
| 2.15 | -0.16 | -6.93% | 3 | 1,452 | 15.00 | 0.17 | +0.01 | +6.25% | 48 | 3,051 |
| 1.43 | -0.17 | -10.63% | 8 | 56 | 16.00 | 0.40 | +0.05 | +14.29% | 18 | 365 |
| 0.80 | -0.15 | -15.79% | 346 | 21,749 | 17.00 | 0.80 | +0.04 | +5.26% | 35 | 38,909 |
| 0.44 | -0.11 | -20.00% | 122 | 2,479 | 18.00 | 1.50 | -0.50 | -25.00% | 34 | 208 |
| 0.38 | +0.09 | +31.03% | 5 | 999 | 19.00 | 2.25 | +2.25 | - | - | 5 |
| 0.16 | +0.01 | +6.67% | 54 | 40,269 | 20.00 | 3.29 | 0.00 | - | 2 | 468 |
| 0.10 | 0.00 | - | 40 | 72 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 7,671 | 22.00 | 7.10 | 0.00 | - | 1 | 1 |
| 0.07 | +0.07 | - | - | 1 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 34 | 2,093 | 25.00 | 7.40 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 817 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 695 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.