Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,959.93 -720.61 (-1.13%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621C00005000 | 2024-01-11 2:15PM EDT | 5.00 | 11.40 | 10.40 | 10.60 | 0.00 | - | 2 | 0 | 0.00% |
| HPE240621C00008000 | 2024-03-05 10:53AM EDT | 8.00 | 9.70 | 10.40 | 10.60 | 0.00 | - | 1 | 1 | 249.81% |
| HPE240621C00010000 | 2024-04-15 11:22AM EDT | 10.00 | 7.63 | 5.60 | 7.40 | 0.00 | - | 2 | 20 | 104.49% |
| HPE240621C00013000 | 2024-04-19 12:38PM EDT | 13.00 | 3.90 | 4.20 | 4.40 | 0.00 | - | 1 | 115 | 53.13% |
| HPE240621C00015000 | 2024-04-26 11:48AM EDT | 15.00 | 2.40 | 1.10 | 2.50 | -0.10 | -4.00% | 50 | 1,444 | 43.36% |
| HPE240621C00016000 | 2024-04-22 3:43PM EDT | 16.00 | 1.47 | 1.60 | 1.75 | 0.00 | - | 3 | 5 | 41.11% |
| HPE240621C00017000 | 2024-04-26 3:57PM EDT | 17.00 | 1.05 | 1.00 | 1.10 | +0.15 | +16.67% | 93 | 20,673 | 37.99% |
| HPE240621C00018000 | 2024-04-26 3:32PM EDT | 18.00 | 0.65 | 0.55 | 0.65 | +0.12 | +22.64% | 111 | 2,160 | 36.82% |
| HPE240621C00019000 | 2024-04-26 1:41PM EDT | 19.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 36 | 925 | 35.89% |
| HPE240621C00020000 | 2024-04-26 3:19PM EDT | 20.00 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 1,211 | 52,244 | 36.91% |
| HPE240621C00022000 | 2024-04-19 10:04AM EDT | 22.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 7,707 | 50.98% |
| HPE240621C00025000 | 2024-04-23 2:52PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 34 | 2,093 | 51.37% |
| HPE240621C00027000 | 2024-04-08 11:01AM EDT | 27.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 817 | 59.77% |
| HPE240621C00030000 | 2024-03-15 11:23AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 695 | 70.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621P00010000 | 2023-12-15 1:30PM EDT | 10.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 21 | 162 | 81.25% |
| HPE240621P00013000 | 2024-04-24 12:11PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8,347 | 42.58% |
| HPE240621P00014000 | 2024-04-19 3:53PM EDT | 14.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 5 | 5 | 39.06% |
| HPE240621P00015000 | 2024-04-23 3:36PM EDT | 15.00 | 0.20 | 0.15 | 0.20 | -0.02 | -9.09% | 2 | 3,047 | 35.74% |
| HPE240621P00016000 | 2024-04-24 3:07PM EDT | 16.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 8 | 180 | 35.55% |
| HPE240621P00017000 | 2024-04-26 12:52PM EDT | 17.00 | 0.78 | 0.75 | 0.85 | -0.17 | -17.89% | 1 | 37,854 | 34.96% |
| HPE240621P00018000 | 2024-04-19 12:18PM EDT | 18.00 | 1.70 | 1.35 | 1.45 | 0.00 | - | 2 | 118 | 35.69% |
| HPE240621P00020000 | 2024-04-23 11:51AM EDT | 20.00 | 3.30 | 2.90 | 3.10 | 0.00 | - | 4 | 468 | 40.92% |
| HPE240621P00022000 | 2024-02-21 3:50PM EDT | 22.00 | 7.10 | 4.60 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
| HPE240621P00025000 | 2024-04-12 11:14AM EDT | 25.00 | 7.40 | 7.70 | 7.90 | 0.00 | - | 2 | 0 | 54.69% |
© 2024 Yahoo. All rights reserved.