Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.07 | 0.00 | - | 40 | 105 |
- | - | - | - | - | 15.50 | 0.13 | 0.00 | - | 14 | 20 |
1.57 | 0.00 | - | 3 | 3 | 16.00 | 0.13 | -0.04 | -23.53% | 45 | 49 |
1.55 | 0.00 | - | 1 | 2 | 16.50 | 0.20 | -0.04 | -16.67% | 6 | 135 |
1.34 | +0.23 | +20.72% | 3 | 26 | 17.00 | 0.35 | -0.05 | -12.50% | 2 | 112 |
1.03 | -0.02 | -1.90% | 4 | 69 | 17.50 | 0.60 | +0.05 | +9.09% | 1 | 9 |
0.75 | -0.05 | -6.25% | 2 | 83 | 18.00 | - | - | - | - | - |
0.50 | -0.10 | -16.67% | 41 | 588 | 18.50 | - | - | - | - | - |
0.45 | -0.01 | -2.17% | 3 | 1,883 | 19.00 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 2 | 19.50 | - | - | - | - | - |
0.20 | -0.01 | -4.76% | 2 | 167 | 20.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 250 | 20.50 | - | - | - | - | - |