Singapore markets open in 7 hours 50 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,303.45 -3.56 (-0.07%) Dow
39,286.39 -384.65 (-0.97%) Nasdaq
16,872.49 +70.94 (+0.42%) Bitcoin USD
67,841.91 -2,331.96 (-3.32%) CMC Crypto 200
1,468.32 -34.34 (-2.29%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | - | 4 | 10.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 2 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.05 | -0.15 | -75.00% | 50 | 1 |
| - | - | - | - | - | 15.50 | 0.05 | +0.03 | +150.00% | 244 | 6 |
| 1.55 | 0.00 | - | 2 | 2 | 16.00 | 0.05 | -0.21 | -80.77% | 75 | 0 |
| 1.50 | 0.00 | - | 1 | 20 | 16.50 | 0.05 | +0.01 | +25.00% | 100 | 36 |
| 1.05 | 0.00 | - | 5 | 128 | 17.00 | 0.05 | -0.05 | -50.00% | 65 | 40 |
| 0.94 | +0.14 | +17.50% | 7 | 377 | 17.50 | 0.15 | 0.00 | - | 14 | 85 |
| 0.60 | +0.20 | +50.00% | 121 | 296 | 18.00 | 0.18 | -0.22 | -55.00% | 30 | 4 |
| 0.30 | +0.11 | +57.89% | 107 | 265 | 18.50 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 539 | 1,799 | 19.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 19.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 771 | 20.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 4 | 20.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.