Singapore markets close in 5 hours 32 minutes
Straits Times Index
3,315.59 +7.69 (+0.23%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,935.69 -259.91 (-1.35%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,398.41 -551.39 (-0.79%) CMC Crypto 200
1,511.35 -15.06 (-0.99%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240524C00016000 | 2024-05-21 3:31PM EDT | 16.00 | 1.80 | 2.05 | 3.30 | 0.00 | - | 20 | 51 | 265.23% |
| HPE240524C00016500 | 2024-05-15 11:12AM EDT | 16.50 | 1.30 | 1.10 | 2.70 | 0.00 | - | 1 | 2 | 161.72% |
| HPE240524C00017000 | 2024-05-22 3:48PM EDT | 17.00 | 1.12 | 1.05 | 2.20 | +0.32 | +40.00% | 12 | 116 | 181.25% |
| HPE240524C00017500 | 2024-05-22 3:34PM EDT | 17.50 | 0.69 | 0.65 | 0.75 | +0.28 | +68.29% | 33 | 282 | 62.11% |
| HPE240524C00018000 | 2024-05-22 3:58PM EDT | 18.00 | 0.29 | 0.25 | 0.30 | +0.14 | +93.33% | 351 | 1,811 | 40.63% |
| HPE240524C00018500 | 2024-05-22 3:58PM EDT | 18.50 | 0.13 | 0.10 | 0.15 | +0.06 | +85.71% | 122 | 142 | 53.91% |
| HPE240524C00019000 | 2024-05-22 10:58AM EDT | 19.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 55.47% |
| HPE240524C00019500 | 2024-05-17 11:45AM EDT | 19.50 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 120.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240524P00015500 | 2024-05-06 3:28PM EDT | 15.50 | 0.04 | 0.00 | 0.40 | 0.00 | - | - | 2 | 206.25% |
| HPE240524P00016000 | 2024-05-03 2:54PM EDT | 16.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 177.34% |
| HPE240524P00016500 | 2024-05-17 1:25PM EDT | 16.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,750 | 1,792 | 81.25% |
| HPE240524P00017000 | 2024-05-22 10:58AM EDT | 17.00 | 0.03 | 0.00 | 0.35 | -0.02 | -40.00% | 3 | 88 | 110.94% |
| HPE240524P00017500 | 2024-05-21 3:49PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 18 | 44 | 62.11% |
| HPE240524P00018000 | 2024-05-22 10:58AM EDT | 18.00 | 0.32 | 0.10 | 0.20 | -0.02 | -5.88% | 1 | 248 | 50.39% |
© 2024 Yahoo. All rights reserved.