Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,299.47 +8.77 (+0.27%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,105.47 +141.79 (+0.75%) FTSE 100
8,438.89 +5.13 (+0.06%) Bitcoin USD
61,631.99 +930.35 (+1.53%) CMC Crypto 200
1,273.48 +13.28 (+1.05%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11.00 | 0.07 | 0.00 | - | 1 | 2 |
| 4.84 | 0.00 | - | 1 | 21 | 12.00 | 0.03 | 0.00 | - | 1 | 0 |
| 4.93 | 0.00 | - | 27 | 28 | 13.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.16 | 0.00 | - | 2 | 0 | 14.00 | 0.05 | 0.00 | - | 10 | 0 |
| 2.17 | 0.00 | - | 2 | 0 | 15.00 | 0.03 | 0.00 | - | 104 | 0 |
| 1.25 | 0.00 | - | - | 0 | 15.50 | 0.05 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 15 | 0 | 16.00 | 0.01 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | 100 | 0 | 16.50 | 0.05 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 365 | 0 | 17.00 | 0.22 | 0.00 | - | 285 | 0 |
| 0.13 | 0.00 | - | 8 | 0 | 17.50 | 0.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 56 | 0 | 18.00 | 0.86 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 19.00 | 1.85 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 20.00 | 2.34 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 1,277 | 21.00 | 2.55 | 0.00 | - | 98 | 98 |
| 0.05 | 0.00 | - | 27 | 0 | 22.00 | 3.40 | 0.00 | - | 73 | 0 |
| 0.06 | 0.00 | - | 4 | 70 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 50 | 118 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 2,029 | 25.00 | 7.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 13 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.