Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,665.58 +549.33 (+0.96%) CMC Crypto 200
1,267.66 -3.09 (-0.24%)
Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.11 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 10 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 37.50 | 0.95 | 0.00 | - | 12 | 0 |
| 0.46 | 0.00 | - | 9 | 0 | 40.00 | 1.95 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 42.50 | 2.76 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 45.00 | 3.80 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 4 | 0 | 47.50 | 6.05 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 0 | 52.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.