Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,210.82 -2,080.98 (-3.00%) CMC Crypto 200
1,392.51 -49.12 (-3.41%)
Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.25 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 18.95 | 0.00 | - | - | 5 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.35 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 27.50 | 0.75 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 30.00 | 1.25 | 0.00 | - | 1 | 122 |
| 7.37 | 0.00 | - | - | 6 | 32.50 | 2.10 | 0.00 | - | 4 | 7 |
| 4.44 | 0.00 | - | 3 | 3 | 35.00 | 3.20 | 0.00 | - | 2 | 51 |
| 3.50 | 0.00 | - | 1 | 4 | 37.50 | 4.80 | 0.00 | - | 1 | 12 |
| 1.95 | 0.00 | - | 2 | 25 | 40.00 | 4.75 | 0.00 | - | 850 | 9 |
| 1.15 | 0.00 | - | 3 | 7 | 42.50 | 8.50 | 0.00 | - | 2 | 12 |
| 0.81 | 0.00 | - | 3 | 17 | 45.00 | 7.30 | 0.00 | - | 1 | 19 |
| 0.55 | 0.00 | - | 1 | 27 | 47.50 | 9.60 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 1 | 5 | 50.00 | 11.70 | 0.00 | - | 13 | 28 |
| 0.21 | 0.00 | - | 538 | 544 | 55.00 | 15.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.