Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,816.66 -534.26 (-0.78%) CMC Crypto 200
1,457.73 -26.96 (-1.82%)
Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.70 | 0.00 | - | 5 | 5 | 17.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.50 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 1 | 504 |
| 11.10 | 0.00 | - | - | 0 | 27.50 | 0.25 | 0.00 | - | 20 | 0 |
| 9.99 | 0.00 | - | - | 0 | 30.00 | 0.65 | 0.00 | - | 6 | 51 |
| 5.80 | 0.00 | - | 2 | 0 | 32.50 | 0.71 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 4 | 0 | 35.00 | 1.60 | 0.00 | - | 70 | 0 |
| 2.57 | 0.00 | - | 144 | 0 | 37.50 | 2.75 | 0.00 | - | 68 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 40.00 | 3.90 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 3 | 0 | 42.50 | 4.70 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 3 | 0 | 45.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 5 | 0 | 47.50 | 9.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 11 | 0 | 50.00 | 10.50 | 0.00 | - | 7 | 0 |
| 0.75 | 0.00 | - | 25 | 35 | 52.50 | 11.60 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 34 | 55.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 5 | 25 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.