Singapore markets close in 10 minutes
Straits Times Index
3,328.93 -1.16 (-0.03%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.66 -12.52 (-0.15%) Bitcoin USD
67,716.48 -460.55 (-0.68%) CMC Crypto 200
1,460.61 -24.08 (-1.62%)
Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.75 | 0.00 | - | 5 | 0 | 17.50 | 0.33 | 0.00 | - | 1 | 1 |
| 26.85 | 0.00 | - | 10 | 13 | 20.00 | 0.05 | 0.00 | - | 25 | 0 |
| 10.85 | 0.00 | - | 7 | 9 | 22.50 | 0.05 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 1 | 11 | 25.00 | 0.39 | 0.00 | - | 2 | 36 |
| 9.60 | 0.00 | - | 3 | 23 | 27.50 | 0.10 | 0.00 | - | 1 | 0 |
| 8.86 | 0.00 | - | 3 | 0 | 30.00 | 0.20 | 0.00 | - | 4 | 0 |
| 6.47 | 0.00 | - | 3 | 0 | 32.50 | 0.25 | 0.00 | - | 2 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 35.00 | 0.55 | 0.00 | - | 2 | 0 |
| 1.88 | 0.00 | - | 1 | 0 | 37.50 | 1.80 | 0.00 | - | 11 | 0 |
| 0.88 | 0.00 | - | 4 | 0 | 40.00 | 2.25 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 4 | 0 | 42.50 | 4.90 | 0.00 | - | 8 | 0 |
| 0.26 | 0.00 | - | 10 | 0 | 45.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 47.50 | 5.90 | 0.00 | - | 8 | 29 |
| 0.29 | 0.00 | - | 538 | 144 | 50.00 | 8.00 | 0.00 | - | 4 | 21 |
| 0.70 | 0.00 | - | 5 | 461 | 52.50 | 14.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 55.00 | 16.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 60.00 | 19.40 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 79 | 65.00 | 24.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.