Singapore markets closed

Heating Oil Dec 24 (HOZ24.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.4745+0.0137 (+0.56%)
As of 11:46AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
HOM24.NYMHeating Oil Jun 24 2.42411:46AM EDT+0.01+0.51%
HON24.NYMHeating Oil Jul 24 2.441311:46AM EDT+0.01+0.51%
HOQ24.NYMHeating Oil Aug 24 2.456311:46AM EDT+0.01+0.50%
HOU24.NYMHeating Oil Sep 24 2.470411:46AM EDT+0.01+0.49%
HOV24.NYMHeating Oil Oct 24 2.476411:46AM EDT+0.01+0.52%
HOX24.NYMHeating Oil Nov 24 2.476911:46AM EDT+0.01+0.54%
HOZ24.NYMHeating Oil Dec 24 2.474511:46AM EDT+0.01+0.56%
HOF25.NYMHeating Oil Jan 25 2.469811:26AM EDT+0.01+0.26%
HOG25.NYMHeating Oil Feb 25 2.467511:32AM EDT+0.01+0.37%
HOH25.NYMHeating Oil Mar 25 2.45411:34AM EDT+0.01+0.39%
HOJ25.NYMHeating Oil Apr 25 2.438410:25AM EDT+0.01+0.53%
HOK25.NYMHeating Oil May 25 2.428410:36AM EDT+0.01+0.60%
HOM25.NYMHeating Oil Jun 25 2.417411:42AM EDT+0.01+0.45%
HON25.NYMHeating Oil Jul 25 2.4111:01PM EDT+0.01+0.32%
HOQ25.NYMHeating Oil Aug 25 2.395:27AM EDT-0.01-0.46%
HOU25.NYMHeating Oil Sep 25 2.413:14PM EDT+0.01+0.42%
HOV25.NYMHeating Oil Oct 25 2.393:34AM EDT-0.01-0.33%
HOX25.NYMHeating Oil Nov 25 2.411:55AM EDT+0.01+0.27%
HOZ25.NYMHeating Oil Dec 25 2.404210:22AM EDT+0.02+0.72%
HOF26.NYMHeating Oil Jan 26 2.42089:59AM EDT+0.04+1.59%
HOG26.NYMHeating Oil Feb 26 2.424910:42AM EDT+0.05+2.05%
HOH26.NYMHeating Oil Mar 26 2.398:57AM EDT+0.02+1.05%
HOJ26.NYMHeating Oil Apr 26 2.351:44PM EDT-0.00-0.01%
HOK26.NYMHeating Oil May 26 2.392511:41AM EDT+0.05+2.29%
HOM26.NYMHeating Oil Jun 26 2.341:45PM EDT+0.01+0.38%
HON26.NYMHeating Oil Jul 26 2.3912:10PM EDT+0.06+2.57%
HOQ26.NYMHeating Oil Aug 26 2.341:46PM EDT+0.01+0.42%
HOU26.NYMHeating Oil Sep 26 2.44753:03PM EDT+0.10+4.42%
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0.01-0.33%
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0.01+0.45%
HOZ26.NYMHeating Oil Dec 26 2.32:31PM EDT-0.01-0.51%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0.06-2.64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0.10-4.11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0.06+2.51%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0.06+2.61%
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT+0.02+0.76%
HOM27.NYMHeating Oil Jun 27 2.22753:03PM EDT-0.05-2.05%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0.05-2.08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0.05-2.11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0.05-2.14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0.05-2.17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0.05-2.20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0.05-2.24%