Singapore markets closed

Heating Oil Sep 27 (HOU27.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.2235-0.0486 (-2.14%)
As of 03:05PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
HON24.NYMHeating Oil Jul 24 2.26325:20AM EDT-0.03-1.44%
HOQ24.NYMHeating Oil Aug 24 2.28895:20AM EDT-0.03-1.42%
HOU24.NYMHeating Oil Sep 24 2.31435:20AM EDT-0.03-1.36%
HOV24.NYMHeating Oil Oct 24 2.33745:10AM EDT-0.03-1.07%
HOX24.NYMHeating Oil Nov 24 2.3465:15AM EDT-0.03-1.08%
HOZ24.NYMHeating Oil Dec 24 2.34915:20AM EDT-0.03-1.15%
HOF25.NYMHeating Oil Jan 25 2.3724:41AM EDT-0.01-0.52%
HOG25.NYMHeating Oil Feb 25 2.371:30AM EDT-0.01-0.60%
HOH25.NYMHeating Oil Mar 25 2.35525:04AM EDT-0.02-0.85%
HOJ25.NYMHeating Oil Apr 25 2.351510:41PM EDT-0.01-0.38%
HOK25.NYMHeating Oil May 25 2.344910:39PM EDT-0.01-0.32%
HOM25.NYMHeating Oil Jun 25 2.33185:04AM EDT-0.02-0.73%
HON25.NYMHeating Oil Jul 25 2.34310:41PM EDT-0.01-0.34%
HOQ25.NYMHeating Oil Aug 25 2.347510:49PM EDT-0.01-0.24%
HOU25.NYMHeating Oil Sep 25 2.343:10AM EDT-0.02-0.68%
HOV25.NYMHeating Oil Oct 25 2.35410:56PM EDT-0.00-0.15%
HOX25.NYMHeating Oil Nov 25 2.35110:52PM EDT-0.00-0.20%
HOZ25.NYMHeating Oil Dec 25 2.33243:19AM EDT-0.02-0.78%
HOF26.NYMHeating Oil Jan 26 2.35423:08PM EDT+0.01+0.25%
HOG26.NYMHeating Oil Feb 26 2.3451:54PM EDT+0.00+0.11%
HOH26.NYMHeating Oil Mar 26 2.33482:11PM EDT+0.00+0.11%
HOJ26.NYMHeating Oil Apr 26 2.3251:59PM EDT+0.01+0.30%
HOK26.NYMHeating Oil May 26 2.322:15PM EDT+0.01+0.54%
HOM26.NYMHeating Oil Jun 26 2.3052:05PM EDT+0.00+0.20%
HON26.NYMHeating Oil Jul 26 2.3142:19PM EDT+0.01+0.59%
HOQ26.NYMHeating Oil Aug 26 2.30412:35AM EDT+0.00+0.11%
HOU26.NYMHeating Oil Sep 26 2.3162:20PM EDT+0.01+0.60%
HOV26.NYMHeating Oil Oct 26 2.312:07PM EDT+0.01+0.39%
HOX26.NYMHeating Oil Nov 26 2.3052:08PM EDT+0.01+0.43%
HOZ26.NYMHeating Oil Dec 26 2.28253:19AM EDT-0.01-0.23%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0.06-2.64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0.10-4.11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0.06+2.51%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0.06+2.61%
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT+0.04+1.78%
HOM27.NYMHeating Oil Jun 27 2.31:00PM EDT+0.05+2.35%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0.05-2.08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0.05-2.11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0.05-2.14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0.05-2.17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0.05-2.20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0.05-2.24%