Singapore markets closed

Heating Oil Sep 26 (HOU26.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.3160+0.0137 (+0.60%)
As of 02:20PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
HON24.NYMHeating Oil Jul 24 2.269810:12AM EDT-0.03-1.15%
HOQ24.NYMHeating Oil Aug 24 2.293910:12AM EDT-0.03-1.20%
HOU24.NYMHeating Oil Sep 24 2.31610:12AM EDT-0.03-1.28%
HOV24.NYMHeating Oil Oct 24 2.331310:12AM EDT-0.03-1.33%
HOX24.NYMHeating Oil Nov 24 2.340410:12AM EDT-0.03-1.32%
HOZ24.NYMHeating Oil Dec 24 2.346510:12AM EDT-0.03-1.26%
HOF25.NYMHeating Oil Jan 25 2.355710:12AM EDT-0.03-1.20%
HOG25.NYMHeating Oil Feb 25 2.34919:56AM EDT-0.04-1.48%
HOH25.NYMHeating Oil Mar 25 2.342710:09AM EDT-0.03-1.38%
HOJ25.NYMHeating Oil Apr 25 2.32779:57AM EDT-0.03-1.39%
HOK25.NYMHeating Oil May 25 2.329:53AM EDT-0.03-1.38%
HOM25.NYMHeating Oil Jun 25 2.323110:12AM EDT-0.03-1.10%
HON25.NYMHeating Oil Jul 25 2.33757:13AM EDT-0.01-0.57%
HOQ25.NYMHeating Oil Aug 25 2.34257:14AM EDT-0.01-0.45%
HOU25.NYMHeating Oil Sep 25 2.34757:14AM EDT-0.01-0.37%
HOV25.NYMHeating Oil Oct 25 2.34757:15AM EDT-0.01-0.43%
HOX25.NYMHeating Oil Nov 25 2.34757:17AM EDT-0.01-0.35%
HOZ25.NYMHeating Oil Dec 25 2.3269:52AM EDT-0.02-1.05%
HOF26.NYMHeating Oil Jan 26 2.347:16AM EDT-0.01-0.35%
HOG26.NYMHeating Oil Feb 26 2.33757:17AM EDT-0.00-0.21%
HOH26.NYMHeating Oil Mar 26 2.337:16AM EDT-0.00-0.10%
HOJ26.NYMHeating Oil Apr 26 2.327:16AM EDT+0.00+0.09%
HOK26.NYMHeating Oil May 26 2.30219:30AM EDT-0.01-0.24%
HOM26.NYMHeating Oil Jun 26 2.3052:05PM EDT+0.00+0.20%
HON26.NYMHeating Oil Jul 26 2.3142:19PM EDT+0.01+0.59%
HOQ26.NYMHeating Oil Aug 26 2.30412:35AM EDT+0.00+0.11%
HOU26.NYMHeating Oil Sep 26 2.3162:20PM EDT+0.01+0.60%
HOV26.NYMHeating Oil Oct 26 2.3197:54AM EDT+0.02+0.78%
HOX26.NYMHeating Oil Nov 26 2.30849:30AM EDT+0.01+0.58%
HOZ26.NYMHeating Oil Dec 26 2.2789:33AM EDT-0.01-0.43%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0.06-2.64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0.10-4.11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0.06+2.51%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0.06+2.61%
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT+0.04+1.78%
HOM27.NYMHeating Oil Jun 27 2.31:00PM EDT+0.05+2.35%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0.05-2.08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0.05-2.11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0.05-2.14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0.05-2.17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0.05-2.20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0.05-2.24%