Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOPE240920C00007500 | 2024-05-10 2:29PM EDT | 2024-09-20 | 3.78 | 1.05 | 4.50 | 0.00 | - | 1 | 3 | 177.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOPE240920P00007500 | 2024-06-07 12:46PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.80 | 0.00 | - | 2 | 3 | 116.50% |
HOPE241220P00007500 | 2024-05-16 1:00PM EDT | 2024-12-20 | 0.20 | 0.00 | 2.30 | 0.00 | - | - | 27 | 93.65% |