Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,692.79 -915.25 (-1.49%) CMC Crypto 200
1,265.42 -18.41 (-1.43%)
Hope Bancorp, Inc. (HOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOPE240920C00007500 | 2024-05-10 2:29PM EDT | 7.50 | 3.78 | 1.05 | 4.50 | 0.00 | - | 1 | 3 | 151.56% |
| HOPE240920C00010000 | 2024-05-09 12:17PM EDT | 10.00 | 1.31 | 0.00 | 2.55 | 0.00 | - | 2 | 4 | 110.16% |
| HOPE240920C00012500 | 2024-06-28 12:52PM EDT | 12.50 | 0.10 | 0.00 | 1.80 | 0.00 | - | 1 | 26 | 73.83% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOPE240920P00007500 | 2024-06-07 12:46PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| HOPE240920P00010000 | 2024-04-02 12:18PM EDT | 10.00 | 0.90 | 0.00 | 2.30 | 0.00 | - | 4 | 9 | 75.59% |
© 2024 Yahoo. All rights reserved.