Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,310.11 +261.65 (+0.40%) CMC Crypto 200
1,403.71 -14.16 (-1.00%)
Hope Bancorp, Inc. (HOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOPE240621C00010000 | 2024-06-12 11:13AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HOPE240621C00012500 | 2024-05-31 3:52PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| HOPE240621C00015000 | 2024-01-05 4:59PM EDT | 15.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 21 | 260.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOPE240621P00005000 | 2024-04-29 12:54PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 191 | 303.13% |
| HOPE240621P00007500 | 2024-01-05 10:30AM EDT | 7.50 | 0.05 | 0.00 | 1.55 | 0.00 | - | 2 | 3 | 431.64% |
| HOPE240621P00010000 | 2024-06-14 2:24PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.