Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,445.44 -559.37 (-0.98%) CMC Crypto 200
1,173.70 -34.99 (-2.90%)
HOOKIPA Pharma Inc. (HOOK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOK240719C00002500 | 2024-06-18 9:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 529 | 481.25% |
| HOOK241018C00002500 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 121 | 340.63% |
| HOOK250117C00002500 | 2024-07-03 12:36PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 103 | 448 | 151.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOK240719P00002500 | 2024-05-23 2:18PM EDT | 2024-07-19 | 1.55 | 1.60 | 2.45 | 0.00 | - | 217 | 13 | 678.13% |
| HOOK250117P00002500 | 2024-06-03 11:03AM EDT | 2025-01-17 | 1.61 | 1.80 | 2.10 | 0.00 | - | 1 | 217 | 115.63% |
© 2024 Yahoo. All rights reserved.