Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOK240719C00001500 | 2024-06-18 9:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 496 | 362.50% |
HOOK241018C00001500 | 2024-07-05 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 3 | 272 | 162.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOK240719P00001500 | 2024-06-17 10:24AM EDT | 2024-07-19 | 0.80 | 0.75 | 1.25 | 0.00 | - | - | 0 | 487.50% |