Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOK240719C00001000 | 2024-07-01 11:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 121 | 1,591 | 262.50% |
HOOK241018C00001000 | 2024-07-03 11:49AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.20 | 0.00 | - | 1 | 164 | 165.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOK240719P00001000 | 2024-05-13 9:54AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.55 | 0.00 | - | 100 | 310 | 487.50% |