Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,539.19 -283.57 (-0.50%) CMC Crypto 200
1,176.92 -31.78 (-2.63%)
HOOKIPA Pharma Inc. (HOOK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOK240719C00000500 | 2024-07-01 3:43PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 17 | 1,037.50% |
| HOOK241018C00000500 | 2024-07-03 11:49AM EDT | 2024-10-18 | 0.39 | 0.10 | 0.75 | 0.00 | - | 1 | 18 | 415.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOK240719P00000500 | 2024-04-12 3:00PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 41 | 42 | 253.13% |
| HOOK241018P00000500 | 2024-06-03 11:03AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 268.75% |
© 2024 Yahoo. All rights reserved.