Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,035.82 +3,626.12 (+6.10%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00009000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 9.05 | 7.90 | 10.30 | +0.55 | +6.47% | 3 | 811 | 228.91% |
| HOOD240621C00009000 | 2024-05-03 11:05AM EDT | 2024-06-21 | 8.85 | 8.05 | 11.05 | +0.28 | +3.27% | 4 | 2,684 | 178.32% |
| HOOD240816C00009000 | 2024-04-17 9:41AM EDT | 2024-08-16 | 8.50 | 8.80 | 9.45 | 0.00 | - | 7 | 378 | 86.52% |
| HOOD240920C00009000 | 2024-04-15 3:50PM EDT | 2024-09-20 | 8.63 | 8.00 | 11.30 | 0.00 | - | 10 | 3 | 111.23% |
| HOOD241115C00009000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 8.54 | 9.00 | 11.45 | 0.00 | - | 1 | 13 | 118.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00009000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 1,769 | 196.88% |
| HOOD240621P00009000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.13 | 0.00 | - | 5 | 5,564 | 105.08% |
| HOOD240816P00009000 | 2024-05-03 1:44PM EDT | 2024-08-16 | 0.09 | 0.04 | 0.11 | -0.01 | -10.00% | 200 | 4,172 | 72.66% |
| HOOD240920P00009000 | 2024-05-03 10:54AM EDT | 2024-09-20 | 0.19 | 0.09 | 0.20 | 0.00 | - | 2 | 100 | 71.88% |
| HOOD241115P00009000 | 2024-04-24 10:56AM EDT | 2024-11-15 | 0.24 | 0.16 | 0.66 | 0.00 | - | 6 | 18 | 79.10% |
© 2024 Yahoo. All rights reserved.