Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,006.41 +3,682.32 (+6.21%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00029000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.19 | +0.01 | +33.33% | 25 | 134 | 201.56% |
| HOOD240517C00029000 | 2024-05-03 1:10PM EDT | 2024-05-17 | 0.07 | 0.08 | 0.11 | -0.17 | -70.83% | 107 | 243 | 138.28% |
| HOOD240524C00029000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 0.09 | 0.10 | 0.12 | +0.04 | +80.00% | 93 | 213 | 116.41% |
| HOOD240621C00029000 | 2024-04-30 1:32PM EDT | 2024-06-21 | 0.18 | 0.19 | 0.23 | +0.03 | +20.00% | 2 | 413 | 87.11% |
| HOOD240816C00029000 | 2024-05-03 12:11PM EDT | 2024-08-16 | 0.47 | 0.49 | 0.53 | +0.01 | +2.17% | 5 | 827 | 74.76% |
| HOOD240920C00029000 | 2024-04-30 11:04AM EDT | 2024-09-20 | 0.56 | 0.67 | 0.71 | 0.00 | - | 3 | 219 | 71.00% |
| HOOD241115C00029000 | 2024-05-03 12:26PM EDT | 2024-11-15 | 1.04 | 1.07 | 1.11 | +0.13 | +14.29% | 1 | 83 | 70.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00029000 | 2024-04-08 12:27PM EDT | 2024-05-17 | 10.35 | 11.05 | 12.55 | 0.00 | - | 4 | 0 | 230.66% |
| HOOD240621P00029000 | 2024-04-22 10:33AM EDT | 2024-06-21 | 12.15 | 10.70 | 11.30 | 0.00 | - | 12 | 9 | 90.82% |
| HOOD240816P00029000 | 2024-04-15 10:08AM EDT | 2024-08-16 | 11.35 | 10.70 | 11.45 | 0.00 | - | - | 5 | 69.82% |
| HOOD240920P00029000 | 2024-04-16 2:20PM EDT | 2024-09-20 | 11.95 | 10.25 | 13.75 | 0.00 | - | 1 | 22 | 79.10% |
| HOOD241115P00029000 | 2024-03-14 9:33AM EDT | 2024-11-15 | 11.80 | 11.75 | 11.85 | 0.00 | - | 1 | 10 | 61.72% |
© 2024 Yahoo. All rights reserved.