Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,508.64 +1,673.33 (+2.71%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00027000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.06 | 0.08 | 0.10 | +0.01 | +20.00% | 1,110 | 279 | 171.09% |
| HOOD240517C00027000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.09 | 0.11 | 0.14 | +0.03 | +50.00% | 11 | 986 | 129.30% |
| HOOD240524C00027000 | 2024-05-03 12:08PM EDT | 2024-05-24 | 0.09 | 0.13 | 0.16 | +0.01 | +12.50% | 20 | 275 | 108.98% |
| HOOD240531C00027000 | 2024-05-03 10:50AM EDT | 2024-05-31 | 0.14 | 0.14 | 0.17 | +0.03 | +27.27% | 2 | 9 | 95.70% |
| HOOD240621C00027000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.29 | 0.26 | 0.29 | +0.12 | +70.59% | 279 | 993 | 82.91% |
| HOOD240816C00027000 | 2024-05-03 3:39PM EDT | 2024-08-16 | 0.61 | 0.63 | 0.67 | +0.09 | +17.31% | 3 | 247 | 72.85% |
| HOOD240920C00027000 | 2024-05-02 3:56PM EDT | 2024-09-20 | 0.76 | 0.85 | 1.00 | 0.00 | - | 1 | 977 | 71.48% |
| HOOD241115C00027000 | 2024-05-03 12:21PM EDT | 2024-11-15 | 1.25 | 1.30 | 2.03 | +0.15 | +13.64% | 57 | 646 | 76.95% |
| HOOD250117C00027000 | 2024-05-03 3:45PM EDT | 2025-01-17 | 1.65 | 1.65 | 1.70 | +0.09 | +5.77% | 23 | 5,369 | 67.14% |
| HOOD260116C00027000 | 2024-05-03 12:53PM EDT | 2026-01-16 | 3.70 | 3.70 | 3.90 | +0.14 | +3.93% | 1 | 565 | 66.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240920P00027000 | 2024-03-07 10:46AM EDT | 2024-09-20 | 11.35 | 9.50 | 9.65 | 0.00 | - | 4 | 55 | 58.94% |
| HOOD250117P00027000 | 2024-04-18 12:57PM EDT | 2025-01-17 | 10.57 | 9.65 | 10.10 | 0.00 | - | 1 | 36 | 50.44% |
| HOOD260116P00027000 | 2024-03-19 10:58AM EDT | 2026-01-16 | 12.17 | 11.65 | 11.90 | 0.00 | - | 1 | 1 | 55.15% |
© 2024 Yahoo. All rights reserved.