Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,556.59 -1,992.56 (-2.86%) CMC Crypto 200
1,456.41 -46.25 (-3.08%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 3,056 | 2024-05-24 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 26 | 1,364 | 2024-05-31 | 7.65 | 0.00 | - | 1 | 3 |
| 0.13 | -0.03 | -18.75% | 65 | 209 | 2024-06-07 | 6.35 | 0.00 | - | 6 | 11 |
| 0.23 | -0.07 | -23.33% | 14 | 539 | 2024-06-14 | - | - | - | - | - |
| 0.22 | -0.12 | -35.29% | 210 | 13,429 | 2024-06-21 | 5.80 | 0.00 | - | 49 | 83 |
| 0.36 | -0.08 | -18.18% | 39 | 166 | 2024-06-28 | - | - | - | - | - |
| 0.72 | +0.01 | +1.41% | 88 | 552 | 2024-07-19 | 6.45 | 0.00 | - | 1 | 8 |
| 0.87 | -0.24 | -21.62% | 70 | 11,660 | 2024-08-16 | 6.30 | 0.00 | - | 1 | 743 |
| 1.42 | -0.06 | -4.05% | 9 | 2,174 | 2024-09-20 | 8.15 | 0.00 | - | 1 | 487 |
| 2.54 | 0.00 | - | 1 | 160 | 2024-11-15 | 7.20 | 0.00 | - | 9 | 12 |
© 2024 Yahoo. All rights reserved.