Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,666.95 +1,804.09 (+2.92%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00026000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.11 | +0.04 | +66.67% | 52 | 225 | 164.06% |
| HOOD240517C00026000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.15 | 0.12 | 0.15 | +0.05 | +50.00% | 21 | 5,620 | 122.27% |
| HOOD240524C00026000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 0.17 | 0.15 | 0.87 | +0.07 | +70.00% | 1,242 | 37 | 141.80% |
| HOOD240531C00026000 | 2024-05-03 1:06PM EDT | 2024-05-31 | 0.14 | 0.17 | 0.20 | +0.03 | +27.27% | 1 | 39 | 92.77% |
| HOOD240607C00026000 | 2024-05-02 1:51PM EDT | 2024-06-07 | 0.17 | 0.20 | 0.85 | 0.00 | - | 11 | 21 | 110.84% |
| HOOD240621C00026000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.35 | +0.06 | +21.43% | 75 | 13,451 | 81.15% |
| HOOD240816C00026000 | 2024-05-03 3:58PM EDT | 2024-08-16 | 0.76 | 0.73 | 0.78 | +0.25 | +49.02% | 9 | 11,957 | 72.46% |
| HOOD240920C00026000 | 2024-05-03 3:26PM EDT | 2024-09-20 | 0.94 | 0.97 | 1.72 | +0.20 | +27.03% | 23 | 907 | 79.00% |
| HOOD241115C00026000 | 2024-04-30 3:21PM EDT | 2024-11-15 | 1.08 | 1.44 | 2.11 | 0.00 | - | 1 | 147 | 75.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00026000 | 2024-04-18 10:56AM EDT | 2024-05-17 | 8.60 | 7.95 | 9.40 | 0.00 | - | 3 | 14 | 185.74% |
| HOOD240531P00026000 | 2024-04-23 9:59AM EDT | 2024-05-31 | 8.53 | 7.65 | 8.70 | 0.00 | - | 3 | 3 | 85.16% |
| HOOD240621P00026000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 8.85 | 7.60 | 8.40 | 0.00 | - | 50 | 71 | 82.81% |
| HOOD240816P00026000 | 2024-04-12 2:54PM EDT | 2024-08-16 | 8.74 | 7.45 | 9.80 | 0.00 | - | 2 | 441 | 65.97% |
| HOOD240920P00026000 | 2024-03-07 10:49AM EDT | 2024-09-20 | 10.45 | 8.60 | 8.75 | 0.00 | - | 6 | 11 | 58.74% |
| HOOD241115P00026000 | 2024-05-03 11:06AM EDT | 2024-11-15 | 9.10 | 8.95 | 9.05 | -0.30 | -3.19% | 1 | 7 | 57.86% |
© 2024 Yahoo. All rights reserved.