Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,509.84 +1,677.66 (+2.71%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00022500 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.24 | 0.23 | 0.26 | +0.05 | +26.32% | 289 | 223 | 141.80% |
| HOOD240517C00022500 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.28 | 0.30 | 1.00 | +0.04 | +16.67% | 118 | 1,071 | 141.60% |
| HOOD240524C00022500 | 2024-05-03 3:48PM EDT | 2024-05-24 | 0.39 | 0.17 | 1.11 | +0.15 | +62.50% | 504 | 64 | 114.94% |
| HOOD240531C00022500 | 2024-05-03 2:50PM EDT | 2024-05-31 | 0.37 | 0.41 | 1.13 | +0.12 | +48.00% | 30 | 23 | 107.62% |
| HOOD240607C00022500 | 2024-05-02 3:28PM EDT | 2024-06-07 | 0.42 | 0.47 | 1.26 | 0.00 | - | 5 | 13 | 101.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00022500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 4.85 | 4.75 | 5.35 | +0.25 | +5.43% | 2 | 1 | 180.66% |
© 2024 Yahoo. All rights reserved.