Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,608.77 +2,043.23 (+3.32%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00022000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.29 | 0.27 | 0.30 | +0.07 | +31.82% | 515 | 2,793 | 139.06% |
| HOOD240517C00022000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.37 | 0.36 | 0.45 | +0.08 | +27.59% | 140 | 4,321 | 111.13% |
| HOOD240524C00022000 | 2024-05-03 11:56AM EDT | 2024-05-24 | 0.35 | 0.42 | 0.47 | 0.00 | - | 8 | 90 | 93.95% |
| HOOD240531C00022000 | 2024-05-03 10:08AM EDT | 2024-05-31 | 0.40 | 0.49 | 0.53 | 0.00 | - | 1 | 53 | 85.74% |
| HOOD240607C00022000 | 2024-05-03 11:46AM EDT | 2024-06-07 | 0.49 | 0.54 | 0.63 | -0.05 | -9.26% | 4 | 36 | 81.05% |
| HOOD240621C00022000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.74 | 0.74 | 0.79 | +0.06 | +8.82% | 124 | 7,503 | 76.86% |
| HOOD240816C00022000 | 2024-05-03 2:35PM EDT | 2024-08-16 | 1.30 | 1.36 | 1.40 | +0.14 | +12.07% | 137 | 1,684 | 70.31% |
| HOOD240920C00022000 | 2024-05-03 11:48AM EDT | 2024-09-20 | 1.58 | 1.66 | 1.72 | +0.09 | +6.04% | 7 | 1,560 | 68.21% |
| HOOD241115C00022000 | 2024-05-03 10:01AM EDT | 2024-11-15 | 2.27 | 2.23 | 2.69 | +0.38 | +20.11% | 40 | 237 | 72.61% |
| HOOD250117C00022000 | 2024-05-03 2:08PM EDT | 2025-01-17 | 2.59 | 2.65 | 2.74 | +0.07 | +2.78% | 76 | 3,503 | 67.07% |
| HOOD260116C00022000 | 2024-05-03 3:09PM EDT | 2026-01-16 | 5.00 | 4.85 | 5.05 | +1.18 | +30.89% | 3 | 2,942 | 67.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00022000 | 2024-05-02 3:27PM EDT | 2024-05-10 | 4.45 | 4.30 | 4.90 | -0.25 | -5.32% | 2 | 6 | 176.56% |
| HOOD240517P00022000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 5.25 | 4.35 | 4.50 | 0.00 | - | 1 | 252 | 108.01% |
| HOOD240621P00022000 | 2024-05-03 10:04AM EDT | 2024-06-21 | 4.75 | 4.65 | 6.70 | -0.05 | -1.04% | 6 | 176 | 112.74% |
| HOOD240816P00022000 | 2024-05-01 9:48AM EDT | 2024-08-16 | 6.18 | 5.10 | 5.25 | 0.00 | - | 1 | 70 | 63.14% |
| HOOD240920P00022000 | 2024-04-17 2:57PM EDT | 2024-09-20 | 6.05 | 5.15 | 5.45 | 0.00 | - | 1 | 64 | 57.76% |
| HOOD241115P00022000 | 2024-04-11 1:37PM EDT | 2024-11-15 | 5.60 | 5.55 | 7.80 | 0.00 | - | 2 | 8 | 75.78% |
| HOOD250117P00022000 | 2024-05-01 10:00AM EDT | 2025-01-17 | 6.90 | 6.00 | 6.15 | 0.00 | - | 3 | 123 | 55.88% |
| HOOD260116P00022000 | 2024-04-26 12:24PM EDT | 2026-01-16 | 7.30 | 7.40 | 7.75 | 0.00 | - | 2 | 330 | 52.15% |
© 2024 Yahoo. All rights reserved.