Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,137.21 +3,411.39 (+5.62%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00021500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.31 | 0.31 | 0.83 | +0.05 | +19.23% | 159 | 166 | 167.97% |
| HOOD240517C00021500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.45 | 0.41 | 1.20 | +0.11 | +32.35% | 19 | 274 | 138.67% |
| HOOD240524C00021500 | 2024-05-03 12:57PM EDT | 2024-05-24 | 0.42 | 0.51 | 0.55 | +0.01 | +2.44% | 16 | 93 | 93.95% |
| HOOD240531C00021500 | 2024-05-01 9:31AM EDT | 2024-05-31 | 0.56 | 0.56 | 0.60 | +0.09 | +19.15% | 3 | 25 | 84.57% |
| HOOD240607C00021500 | 2024-05-03 12:41PM EDT | 2024-06-07 | 0.54 | 0.63 | 0.70 | -0.06 | -10.00% | 1 | 3 | 80.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00021500 | 2024-04-29 3:00PM EDT | 2024-05-10 | 4.25 | 3.20 | 4.45 | 0.00 | - | 3 | 3 | 127.34% |
| HOOD240517P00021500 | 2024-04-26 1:58PM EDT | 2024-05-17 | 4.10 | 3.90 | 4.70 | 0.00 | - | 1 | 5 | 134.18% |
© 2024 Yahoo. All rights reserved.