Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,218.60 +875.77 (+1.32%) CMC Crypto 200
1,376.38 +2.54 (+0.18%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | +0.38 | +253.33% | 9,103 | 3,717 | 2024-05-24 | 1.46 | -1.47 | -50.17% | 1,016 | 13 |
| 0.76 | +0.49 | +181.48% | 1,865 | 507 | 2024-05-31 | 1.70 | -2.75 | -61.80% | 301 | 12 |
| 1.00 | +0.61 | +156.41% | 310 | 390 | 2024-06-07 | 2.16 | -0.19 | -8.09% | 51 | 4 |
| 1.28 | +0.76 | +146.15% | 97 | 163 | 2024-06-14 | - | - | - | - | - |
| 1.34 | +0.77 | +135.09% | 2,096 | 4,685 | 2024-06-21 | 2.26 | -1.04 | -31.52% | 524 | 246 |
| 1.49 | +0.75 | +101.35% | 440 | 213 | 2024-06-28 | - | - | - | - | - |
| 2.43 | +0.93 | +62.00% | 872 | 3,263 | 2024-08-16 | 3.08 | -0.97 | -23.95% | 189 | 120 |
| 2.90 | +0.99 | +51.83% | 2,116 | 723 | 2024-09-20 | 3.45 | -0.70 | -16.87% | 216 | 67 |
| 3.55 | +1.00 | +39.22% | 13 | 548 | 2024-11-15 | 4.15 | -0.20 | -4.60% | 1 | 82 |
© 2024 Yahoo. All rights reserved.