Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,700.92 +1,889.18 (+3.06%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00019500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.69 | 0.69 | 0.72 | +0.11 | +18.97% | 513 | 2,066 | 129.69% |
| HOOD240517C00019500 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.78 | 0.83 | 0.88 | +0.11 | +16.42% | 177 | 178 | 103.13% |
| HOOD240524C00019500 | 2024-05-03 1:45PM EDT | 2024-05-24 | 0.82 | 0.93 | 0.98 | +0.05 | +6.49% | 32 | 2,798 | 90.23% |
| HOOD240531C00019500 | 2024-05-03 3:59PM EDT | 2024-05-31 | 1.03 | 1.02 | 1.08 | +0.17 | +19.77% | 19 | 90 | 83.11% |
| HOOD240607C00019500 | 2024-05-03 12:58PM EDT | 2024-06-07 | 0.98 | 0.99 | 1.45 | +0.13 | +15.29% | 48 | 65 | 82.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00019500 | 2024-05-02 11:58AM EDT | 2024-05-10 | 2.82 | 2.13 | 3.25 | 0.00 | - | 1 | 430 | 175.59% |
| HOOD240517P00019500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.39 | 2.17 | 2.43 | -0.30 | -11.15% | 8 | 6 | 95.12% |
| HOOD240531P00019500 | 2024-05-03 3:49PM EDT | 2024-05-31 | 2.55 | 2.48 | 3.25 | -0.27 | -9.57% | 6 | 2 | 96.78% |
© 2024 Yahoo. All rights reserved.